Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.60
|
25.58
|
25.60
|
25.58
|
|
|
211 883.00
|
48.00
|
|
|
26.10
|
26.10
|
26.11
|
26.10
|
|
|
54 760.00
|
17.00
|
|
|
26.65
|
26.50
|
26.65
|
26.50
|
|
|
407 564.00
|
89.00
|
|
|
27.00
|
27.00
|
27.00
|
27.00
|
|
|
215 379.00
|
88.00
|
|
|
26.50
|
26.50
|
27.55
|
27.55
|
|
|
135 593.00
|
15.00
|
|
|
26.51
|
26.51
|
27.03
|
27.03
|
|
|
41 420.00
|
14.00
|
|
|
26.60
|
26.50
|
26.62
|
26.50
|
|
|
70 288.00
|
12.00
|
|
|
26.00
|
25.90
|
26.90
|
26.10
|
|
|
260 092.00
|
66.00
|
|
|
26.31
|
26.31
|
26.50
|
26.41
|
|
|
268 960.00
|
34.00
|
|
|
26.95
|
26.75
|
26.95
|
26.75
|
|
|
30 508.00
|
6.00
|