|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 319.00
|
1 300.00
|
1 341.00
|
1 319.00
|
|
|
21 810 503.00
|
237.00
|
|
|
|
1 328.00
|
1 290.00
|
1 350.00
|
1 319.00
|
|
|
11 495 068.00
|
326.00
|
|
|
|
1 378.00
|
1 290.00
|
1 380.00
|
1 315.00
|
|
|
11 130 646.00
|
561.00
|
|
|
|
1 340.00
|
1 290.00
|
1 369.00
|
1 364.00
|
|
|
6 618 639.00
|
425.00
|
|
|
|
12 675.00
|
12 500.00
|
12 800.00
|
12 500.00
|
|
|
4 323 856.00
|
64.00
|
|
|
|
12 694.00
|
12 400.00
|
12 694.00
|
12 675.00
|
|
|
18 315 609.00
|
85.00
|
|
|
|
12 490.00
|
12 490.00
|
12 785.00
|
12 700.00
|
|
|
1 254 250.00
|
52.00
|
|
|
|
12 103.00
|
12 103.00
|
12 600.00
|
12 489.00
|
|
|
712 161.00
|
27.00
|
|
|
|
12 400.00
|
12 035.00
|
12 400.00
|
12 100.00
|
|
|
3 021 252.00
|
38.00
|
|
|
|
12 400.00
|
12 100.00
|
12 500.00
|
12 100.00
|
|
|
17 924 922.00
|
98.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.07.2026
|
14.07.2026 |
55 MAD |
|
30.06.2025
|
26.06.2025 |
40 MAD |
|
20.06.2024
|
19.06.2024 |
30 MAD |
|
06.07.2023
|
05.07.2023 |
30 MAD |
|
22.06.2022
|
21.06.2022 |
20 MAD |
|
20.06.2019
|
19.06.2019 |
15 MAD |
|
21.06.2018
|
20.06.2018 |
23 MAD |
|
06.07.2017
|
05.07.2017 |
21 MAD |
|
22.06.2016
|
21.06.2016 |
20 MAD |
|
22.06.2015
|
21.06.2015 |
25 MAD |
Managem is a Morocco-based company engaged in the mining and hydrometallurgical industry. It provides metals, such as gold bullion, silver bullions and anodes, as well as cobalt cathodes; derivatives, including zinc oxide, copper sulfate and arsenic trioxide, and concentrates of zinc, lead, copper and fluorine.
