|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 502.00
|
13 502.00
|
14 350.00
|
14 350.00
|
|
|
12 560 287.00
|
53.00
|
|
|
|
14 611.00
|
13 900.00
|
14 611.00
|
13 905.00
|
|
|
14 348 604.00
|
157.00
|
|
|
|
15 380.00
|
14 800.00
|
15 390.00
|
14 800.00
|
|
|
10 280 230.00
|
158.00
|
|
|
|
13 750.00
|
13 500.00
|
13 900.00
|
13 635.00
|
|
|
36 259 608.00
|
300.00
|
|
|
|
14 050.00
|
13 321.00
|
14 899.00
|
13 321.00
|
|
|
267 893 247.00
|
418.00
|
|
|
|
16 100.00
|
14 800.00
|
16 100.00
|
14 800.00
|
|
|
103 409 771.00
|
295.00
|
|
|
|
16 697.00
|
16 200.00
|
16 996.00
|
16 402.00
|
|
|
9 953 258.00
|
71.00
|
|
|
|
16 101.00
|
15 250.00
|
16 680.00
|
16 680.00
|
|
|
32 871 774.00
|
243.00
|
|
|
|
16 321.00
|
15 750.00
|
16 770.00
|
16 501.00
|
|
|
15 182 098.00
|
186.00
|
|
|
|
16 510.00
|
16 500.00
|
16 990.00
|
16 550.00
|
|
|
15 033 089.00
|
105.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
26.06.2025 |
40 MAD |
|
20.06.2024
|
19.06.2024 |
30 MAD |
|
06.07.2023
|
05.07.2023 |
30 MAD |
|
22.06.2022
|
21.06.2022 |
20 MAD |
|
20.06.2019
|
19.06.2019 |
15 MAD |
|
21.06.2018
|
20.06.2018 |
23 MAD |
|
06.07.2017
|
05.07.2017 |
21 MAD |
|
22.06.2016
|
21.06.2016 |
20 MAD |
|
22.06.2015
|
21.06.2015 |
25 MAD |
|
20.06.2014
|
19.06.2014 |
25 MAD |
Managem is a Morocco-based company engaged in the mining and hydrometallurgical industry. It provides metals, such as gold bullion, silver bullions and anodes, as well as cobalt cathodes; derivatives, including zinc oxide, copper sulfate and arsenic trioxide, and concentrates of zinc, lead, copper and fluorine.
