|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 689.00
|
1 612.00
|
1 697.00
|
1 620.00
|
|
|
44 653 903.00
|
488.00
|
|
|
|
1 740.00
|
1 700.00
|
1 742.00
|
1 700.00
|
|
|
7 547 783.00
|
264.00
|
|
|
|
1 779.00
|
1 750.00
|
1 798.00
|
1 750.00
|
|
|
77 010 546.00
|
387.00
|
|
|
|
1 816.00
|
1 780.00
|
1 850.00
|
1 800.00
|
|
|
116 644 199.00
|
448.00
|
|
|
|
1 765.00
|
1 765.00
|
1 815.00
|
1 800.00
|
|
|
101 188 281.00
|
430.00
|
|
|
|
1 734.00
|
1 734.00
|
1 765.00
|
1 764.00
|
|
|
55 257 895.00
|
236.00
|
|
|
|
1 740.00
|
1 720.00
|
1 740.00
|
1 739.00
|
|
|
36 389 848.00
|
151.00
|
|
|
|
1 789.00
|
1 671.00
|
1 789.00
|
1 720.00
|
|
|
49 015 323.00
|
397.00
|
|
|
|
1 775.00
|
1 730.00
|
1 775.00
|
1 752.00
|
|
|
36 444 845.00
|
387.00
|
|
|
|
1 695.00
|
1 671.00
|
1 754.00
|
1 710.00
|
|
|
20 928 540.00
|
388.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.07.2026
|
14.07.2026 |
55 MAD |
|
30.06.2025
|
26.06.2025 |
40 MAD |
|
20.06.2024
|
19.06.2024 |
30 MAD |
|
06.07.2023
|
05.07.2023 |
30 MAD |
|
22.06.2022
|
21.06.2022 |
20 MAD |
|
20.06.2019
|
19.06.2019 |
15 MAD |
|
21.06.2018
|
20.06.2018 |
23 MAD |
|
06.07.2017
|
05.07.2017 |
21 MAD |
|
22.06.2016
|
21.06.2016 |
20 MAD |
|
22.06.2015
|
21.06.2015 |
25 MAD |
Managem is a Morocco-based company engaged in the mining and hydrometallurgical industry. It provides metals, such as gold bullion, silver bullions and anodes, as well as cobalt cathodes; derivatives, including zinc oxide, copper sulfate and arsenic trioxide, and concentrates of zinc, lead, copper and fluorine.
