|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 000.00
|
12 900.00
|
13 280.00
|
12 903.00
|
|
|
11 554 085.00
|
41.00
|
|
|
|
13 354.00
|
13 001.00
|
13 580.00
|
13 001.00
|
|
|
2 098 729.00
|
44.00
|
|
|
|
13 352.00
|
12 900.00
|
13 352.00
|
13 350.00
|
|
|
3 717 186.00
|
46.00
|
|
|
|
13 750.00
|
13 201.00
|
13 750.00
|
13 351.00
|
|
|
1 758 866.00
|
37.00
|
|
|
|
13 948.00
|
13 407.00
|
13 948.00
|
13 760.00
|
|
|
1 140 219.00
|
19.00
|
|
|
|
13 900.00
|
13 700.00
|
14 100.00
|
13 748.00
|
|
|
4 011 497.00
|
78.00
|
|
|
|
13 300.00
|
13 102.00
|
13 900.00
|
13 612.00
|
|
|
7 988 068.00
|
104.00
|
|
|
|
13 379.00
|
12 850.00
|
13 899.00
|
13 060.00
|
|
|
8 779 308.00
|
119.00
|
|
|
|
12 900.00
|
12 500.00
|
13 500.00
|
13 500.00
|
|
|
231 098 144.00
|
86.00
|
|
|
|
12 489.00
|
11 600.00
|
12 800.00
|
12 800.00
|
|
|
8 077 266.00
|
164.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
26.06.2025 |
40 MAD |
|
20.06.2024
|
19.06.2024 |
30 MAD |
|
06.07.2023
|
05.07.2023 |
30 MAD |
|
22.06.2022
|
21.06.2022 |
20 MAD |
|
20.06.2019
|
19.06.2019 |
15 MAD |
|
21.06.2018
|
20.06.2018 |
23 MAD |
|
06.07.2017
|
05.07.2017 |
21 MAD |
|
22.06.2016
|
21.06.2016 |
20 MAD |
|
22.06.2015
|
21.06.2015 |
25 MAD |
Managem is a Morocco-based company engaged in the mining and hydrometallurgical industry. It provides metals, such as gold bullion, silver bullions and anodes, as well as cobalt cathodes; derivatives, including zinc oxide, copper sulfate and arsenic trioxide, and concentrates of zinc, lead, copper and fluorine.
