|
|
|
|
Дата |
|---|
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 800.00
|
13 710.00
|
14 399.00
|
14 100.00
|
|
|
27 629 947.00
|
181.00
|
|
|
|
13 997.00
|
13 700.00
|
13 997.00
|
13 890.00
|
|
|
2 283 244.00
|
52.00
|
|
|
|
13 799.00
|
13 700.00
|
13 849.00
|
13 800.00
|
|
|
35 680 542.00
|
71.00
|
|
|
|
13 950.00
|
13 650.00
|
14 000.00
|
13 799.00
|
|
|
81 021 100.00
|
103.00
|
|
|
|
13 995.00
|
13 612.00
|
13 995.00
|
13 612.00
|
|
|
27 115 031.00
|
43.00
|
|
|
|
13 713.00
|
13 712.00
|
14 000.00
|
13 900.00
|
|
|
7 791 522.00
|
37.00
|
|
|
|
13 844.00
|
13 713.00
|
13 970.00
|
13 800.00
|
|
|
26 664 905.00
|
41.00
|
|
|
|
14 199.00
|
13 800.00
|
14 199.00
|
13 800.00
|
|
|
18 026 468.00
|
45.00
|
|
|
|
14 000.00
|
13 654.00
|
14 000.00
|
13 801.00
|
|
|
83 478 919.00
|
47.00
|
|
|
|
13 901.00
|
13 650.00
|
14 100.00
|
14 000.00
|
|
|
13 211 155.00
|
58.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
26.06.2025 |
40 MAD |
|
20.06.2024
|
19.06.2024 |
30 MAD |
|
06.07.2023
|
05.07.2023 |
30 MAD |
|
22.06.2022
|
21.06.2022 |
20 MAD |
|
20.06.2019
|
19.06.2019 |
15 MAD |
|
21.06.2018
|
20.06.2018 |
23 MAD |
|
06.07.2017
|
05.07.2017 |
21 MAD |
|
22.06.2016
|
21.06.2016 |
20 MAD |
|
22.06.2015
|
21.06.2015 |
25 MAD |
|
20.06.2014
|
19.06.2014 |
25 MAD |
Managem is a Morocco-based company engaged in the mining and hydrometallurgical industry. It provides metals, such as gold bullion, silver bullions and anodes, as well as cobalt cathodes; derivatives, including zinc oxide, copper sulfate and arsenic trioxide, and concentrates of zinc, lead, copper and fluorine.
