|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17 927.00
|
17 500.00
|
18 894.00
|
18 098.00
|
|
|
53 347 361.00
|
323.00
|
|
|
|
17 000.00
|
16 850.00
|
17 600.00
|
17 405.00
|
|
|
88 984 967.00
|
322.00
|
|
|
|
15 995.00
|
15 700.00
|
16 600.00
|
16 600.00
|
|
|
52 110 635.00
|
297.00
|
|
|
|
15 000.00
|
14 953.00
|
15 299.00
|
15 095.00
|
|
|
22 399 700.00
|
89.00
|
|
|
|
14 799.00
|
14 702.00
|
14 999.00
|
14 850.00
|
|
|
11 986 340.00
|
68.00
|
|
|
|
14 180.00
|
14 180.00
|
14 698.00
|
14 500.00
|
|
|
17 901 778.00
|
70.00
|
|
|
|
15 599.00
|
14 200.00
|
15 600.00
|
14 251.00
|
|
|
33 681 907.00
|
157.00
|
|
|
|
13 803.00
|
13 700.00
|
14 698.00
|
14 698.00
|
|
|
10 527 600.00
|
126.00
|
|
|
|
14 700.00
|
14 000.00
|
15 350.00
|
14 000.00
|
|
|
96 325 279.00
|
368.00
|
|
|
|
16 700.00
|
15 300.00
|
16 995.00
|
15 300.00
|
|
|
50 972 136.00
|
329.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
26.06.2025 |
40 MAD |
|
20.06.2024
|
19.06.2024 |
30 MAD |
|
06.07.2023
|
05.07.2023 |
30 MAD |
|
22.06.2022
|
21.06.2022 |
20 MAD |
|
20.06.2019
|
19.06.2019 |
15 MAD |
|
21.06.2018
|
20.06.2018 |
23 MAD |
|
06.07.2017
|
05.07.2017 |
21 MAD |
|
22.06.2016
|
21.06.2016 |
20 MAD |
|
22.06.2015
|
21.06.2015 |
25 MAD |
|
20.06.2014
|
19.06.2014 |
25 MAD |
Managem is a Morocco-based company engaged in the mining and hydrometallurgical industry. It provides metals, such as gold bullion, silver bullions and anodes, as well as cobalt cathodes; derivatives, including zinc oxide, copper sulfate and arsenic trioxide, and concentrates of zinc, lead, copper and fluorine.
