|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 710.00
|
7 881.00
|
8 710.00
|
7 926.00
|
|
|
40 209 946.00
|
111.00
|
|
|
|
8 701.00
|
8 701.00
|
9 150.00
|
8 750.00
|
|
|
47 551 626.00
|
176.00
|
|
|
|
8 211.00
|
8 211.00
|
8 600.00
|
8 500.00
|
|
|
73 428 631.00
|
185.00
|
|
|
|
7 959.00
|
7 910.00
|
7 995.00
|
7 920.00
|
|
|
1 146 091.00
|
11.00
|
|
|
|
7 885.00
|
7 885.00
|
8 000.00
|
7 953.00
|
|
|
6 471 075.00
|
37.00
|
|
|
|
7 950.00
|
7 875.00
|
7 950.00
|
7 875.00
|
|
|
1 016 875.00
|
17.00
|
|
|
|
8 000.00
|
7 905.00
|
8 000.00
|
7 997.00
|
|
|
1 351 485.00
|
13.00
|
|
|
|
7 831.00
|
7 831.00
|
8 000.00
|
7 980.00
|
|
|
4 344 148.00
|
14.00
|
|
|
|
7 850.00
|
7 850.00
|
8 000.00
|
8 000.00
|
|
|
16 591 667.00
|
24.00
|
|
|
|
7 900.00
|
7 831.00
|
7 900.00
|
7 850.00
|
|
|
2 282 200.00
|
40.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
26.06.2025 |
40 MAD |
|
20.06.2024
|
19.06.2024 |
30 MAD |
|
06.07.2023
|
05.07.2023 |
30 MAD |
|
22.06.2022
|
21.06.2022 |
20 MAD |
|
20.06.2019
|
19.06.2019 |
15 MAD |
|
21.06.2018
|
20.06.2018 |
23 MAD |
|
06.07.2017
|
05.07.2017 |
21 MAD |
|
22.06.2016
|
21.06.2016 |
20 MAD |
|
22.06.2015
|
21.06.2015 |
25 MAD |
|
20.06.2014
|
19.06.2014 |
25 MAD |
Managem is a Morocco-based company engaged in the mining and hydrometallurgical industry. It provides metals, such as gold bullion, silver bullions and anodes, as well as cobalt cathodes; derivatives, including zinc oxide, copper sulfate and arsenic trioxide, and concentrates of zinc, lead, copper and fluorine.
