|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 480.00
|
8 200.00
|
8 578.00
|
8 251.00
|
|
|
40 388 498.00
|
150.00
|
|
|
|
8 401.00
|
8 401.00
|
8 797.00
|
8 700.00
|
|
|
10 478 695.00
|
125.00
|
|
|
|
8 020.00
|
8 020.00
|
8 250.00
|
8 250.00
|
|
|
21 458 622.00
|
95.00
|
|
|
|
8 135.00
|
8 006.00
|
8 150.00
|
8 015.00
|
|
|
6 726 534.00
|
56.00
|
|
|
|
8 200.00
|
8 001.00
|
8 280.00
|
8 006.00
|
|
|
13 465 738.00
|
121.00
|
|
|
|
8 000.00
|
7 936.00
|
8 048.00
|
8 000.00
|
|
|
14 799 878.00
|
46.00
|
|
|
|
8 100.00
|
7 905.00
|
8 100.00
|
7 905.00
|
|
|
7 463 676.00
|
59.00
|
|
|
|
8 244.00
|
8 013.00
|
8 245.00
|
8 090.00
|
|
|
831 856.00
|
32.00
|
|
|
|
8 200.00
|
8 100.00
|
8 300.00
|
8 100.00
|
|
|
5 320 772.00
|
54.00
|
|
|
|
8 200.00
|
8 000.00
|
8 200.00
|
8 147.00
|
|
|
5 189 646.00
|
38.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
26.06.2025 |
40 MAD |
|
20.06.2024
|
19.06.2024 |
30 MAD |
|
06.07.2023
|
05.07.2023 |
30 MAD |
|
22.06.2022
|
21.06.2022 |
20 MAD |
|
20.06.2019
|
19.06.2019 |
15 MAD |
|
21.06.2018
|
20.06.2018 |
23 MAD |
|
06.07.2017
|
05.07.2017 |
21 MAD |
|
22.06.2016
|
21.06.2016 |
20 MAD |
|
22.06.2015
|
21.06.2015 |
25 MAD |
|
20.06.2014
|
19.06.2014 |
25 MAD |
Managem is a Morocco-based company engaged in the mining and hydrometallurgical industry. It provides metals, such as gold bullion, silver bullions and anodes, as well as cobalt cathodes; derivatives, including zinc oxide, copper sulfate and arsenic trioxide, and concentrates of zinc, lead, copper and fluorine.
