|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 185.00
|
5 100.00
|
5 198.00
|
5 100.00
|
|
|
28 362 809.00
|
31.00
|
|
|
|
5 054.00
|
5 023.00
|
5 175.00
|
5 170.00
|
|
|
16 936 019.00
|
43.00
|
|
|
|
5 250.00
|
5 020.00
|
5 450.00
|
5 020.00
|
|
|
104 197 843.00
|
120.00
|
|
|
|
5 080.00
|
4 753.00
|
5 201.00
|
5 201.00
|
|
|
44 530 105.00
|
91.00
|
|
|
|
5 188.00
|
5 101.00
|
5 200.00
|
5 200.00
|
|
|
5 186 875.00
|
11.00
|
|
|
|
5 200.00
|
5 080.00
|
5 200.00
|
5 101.00
|
|
|
16 178 063.00
|
27.00
|
|
|
|
5 052.00
|
5 052.00
|
5 200.00
|
5 200.00
|
|
|
13 221 956.00
|
20.00
|
|
|
|
5 100.00
|
4 951.00
|
5 200.00
|
5 200.00
|
|
|
10 890 601.00
|
23.00
|
|
|
|
4 774.00
|
4 770.00
|
5 011.00
|
5 011.00
|
|
|
11 643 655.00
|
42.00
|
|
|
|
4 799.00
|
4 700.00
|
4 900.00
|
4 837.00
|
|
|
5 709 006.00
|
27.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2024
|
19.06.2024 |
30 MAD |
|
06.07.2023
|
05.07.2023 |
30 MAD |
|
22.06.2022
|
21.06.2022 |
20 MAD |
|
20.06.2019
|
19.06.2019 |
15 MAD |
|
21.06.2018
|
20.06.2018 |
23 MAD |
|
06.07.2017
|
05.07.2017 |
21 MAD |
|
22.06.2016
|
21.06.2016 |
20 MAD |
|
22.06.2015
|
21.06.2015 |
25 MAD |
|
20.06.2014
|
19.06.2014 |
25 MAD |
|
20.06.2013
|
19.06.2013 |
20 MAD |
Managem is a Morocco-based company engaged in the mining and hydrometallurgical industry. It provides metals, such as gold bullion, silver bullions and anodes, as well as cobalt cathodes; derivatives, including zinc oxide, copper sulfate and arsenic trioxide, and concentrates of zinc, lead, copper and fluorine.
