|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 069.00
|
5 950.00
|
6 069.00
|
5 950.00
|
|
|
532 800.00
|
12.00
|
|
|
|
5 871.00
|
5 871.00
|
5 880.00
|
5 880.00
|
|
|
6 182 219.00
|
5.00
|
|
|
|
5 906.00
|
5 837.00
|
5 910.00
|
5 837.00
|
|
|
146 867.00
|
5.00
|
|
|
|
6 100.00
|
5 920.00
|
6 100.00
|
5 920.00
|
|
|
126 564.00
|
12.00
|
|
|
|
6 010.00
|
5 902.00
|
6 100.00
|
6 100.00
|
|
|
1 408 342.00
|
8.00
|
|
|
|
6 000.00
|
6 000.00
|
6 194.00
|
6 194.00
|
|
|
9 652 146.00
|
42.00
|
|
|
|
5 871.00
|
5 871.00
|
6 050.00
|
5 893.00
|
|
|
71 588.00
|
6.00
|
|
|
|
6 089.00
|
5 907.00
|
6 089.00
|
6 050.00
|
|
|
1 415 426.00
|
13.00
|
|
|
|
6 096.00
|
5 800.00
|
6 096.00
|
6 069.00
|
|
|
1 240 797.00
|
26.00
|
|
|
|
5 795.00
|
5 795.00
|
6 000.00
|
6 000.00
|
|
|
8 898 580.00
|
18.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
26.06.2025 |
40 MAD |
|
20.06.2024
|
19.06.2024 |
30 MAD |
|
06.07.2023
|
05.07.2023 |
30 MAD |
|
22.06.2022
|
21.06.2022 |
20 MAD |
|
20.06.2019
|
19.06.2019 |
15 MAD |
|
21.06.2018
|
20.06.2018 |
23 MAD |
|
06.07.2017
|
05.07.2017 |
21 MAD |
|
22.06.2016
|
21.06.2016 |
20 MAD |
|
22.06.2015
|
21.06.2015 |
25 MAD |
|
20.06.2014
|
19.06.2014 |
25 MAD |
Managem is a Morocco-based company engaged in the mining and hydrometallurgical industry. It provides metals, such as gold bullion, silver bullions and anodes, as well as cobalt cathodes; derivatives, including zinc oxide, copper sulfate and arsenic trioxide, and concentrates of zinc, lead, copper and fluorine.
