|
|
|
|
Дата |
|---|
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 753.00
|
7 753.00
|
8 049.00
|
8 020.00
|
|
|
33 738 378.00
|
95.00
|
|
|
|
8 000.00
|
7 778.00
|
8 000.00
|
7 901.00
|
|
|
13 741 041.00
|
86.00
|
|
|
|
8 000.00
|
7 850.00
|
8 005.00
|
8 005.00
|
|
|
11 468 449.00
|
46.00
|
|
|
|
7 900.00
|
7 899.00
|
8 099.00
|
8 005.00
|
|
|
3 144 513.00
|
29.00
|
|
|
|
7 999.00
|
7 861.00
|
8 000.00
|
7 999.00
|
|
|
2 535 464.00
|
21.00
|
|
|
|
8 150.00
|
8 003.00
|
8 150.00
|
8 003.00
|
|
|
21 014 353.00
|
25.00
|
|
|
|
8 148.00
|
8 125.00
|
8 250.00
|
8 150.00
|
|
|
7 722 386.00
|
24.00
|
|
|
|
8 056.00
|
8 054.00
|
8 101.00
|
8 100.00
|
|
|
9 674 916.00
|
17.00
|
|
|
|
8 200.00
|
8 010.00
|
8 200.00
|
8 053.00
|
|
|
23 127 707.00
|
38.00
|
|
|
|
7 800.00
|
7 502.00
|
7 850.00
|
7 850.00
|
|
|
25 353 051.00
|
74.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
26.06.2025 |
40 MAD |
|
20.06.2024
|
19.06.2024 |
30 MAD |
|
06.07.2023
|
05.07.2023 |
30 MAD |
|
22.06.2022
|
21.06.2022 |
20 MAD |
|
20.06.2019
|
19.06.2019 |
15 MAD |
|
21.06.2018
|
20.06.2018 |
23 MAD |
|
06.07.2017
|
05.07.2017 |
21 MAD |
|
22.06.2016
|
21.06.2016 |
20 MAD |
|
22.06.2015
|
21.06.2015 |
25 MAD |
|
20.06.2014
|
19.06.2014 |
25 MAD |
Managem is a Morocco-based company engaged in the mining and hydrometallurgical industry. It provides metals, such as gold bullion, silver bullions and anodes, as well as cobalt cathodes; derivatives, including zinc oxide, copper sulfate and arsenic trioxide, and concentrates of zinc, lead, copper and fluorine.
