|
|
|
|
Дата |
|---|
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 476.00
|
5 321.00
|
5 480.00
|
5 341.00
|
|
|
806 356.00
|
19.00
|
|
|
|
5 470.00
|
5 470.00
|
5 590.00
|
5 500.00
|
|
|
126 730.00
|
9.00
|
|
|
|
5 700.00
|
5 500.00
|
5 700.00
|
5 500.00
|
|
|
14 437 099.00
|
38.00
|
|
|
|
5 778.00
|
5 600.00
|
5 778.00
|
5 600.00
|
|
|
3 085 956.00
|
14.00
|
|
|
|
5 795.00
|
5 600.00
|
5 799.00
|
5 779.00
|
|
|
8 054 470.00
|
53.00
|
|
|
|
5 798.00
|
5 795.00
|
5 798.00
|
5 795.00
|
|
|
110 138.00
|
3.00
|
|
|
|
5 798.00
|
5 680.00
|
5 798.00
|
5 798.00
|
|
|
4 118 392.00
|
15.00
|
|
|
|
5 800.00
|
5 662.00
|
5 800.00
|
5 680.00
|
|
|
2 552 318.00
|
10.00
|
|
|
|
5 720.00
|
5 650.00
|
5 800.00
|
5 800.00
|
|
|
7 291 630.00
|
25.00
|
|
|
|
5 626.00
|
5 626.00
|
5 660.00
|
5 660.00
|
|
|
1 546 581.00
|
17.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2024
|
19.06.2024 |
30 MAD |
|
06.07.2023
|
05.07.2023 |
30 MAD |
|
22.06.2022
|
21.06.2022 |
20 MAD |
|
20.06.2019
|
19.06.2019 |
15 MAD |
|
21.06.2018
|
20.06.2018 |
23 MAD |
|
06.07.2017
|
05.07.2017 |
21 MAD |
|
22.06.2016
|
21.06.2016 |
20 MAD |
|
22.06.2015
|
21.06.2015 |
25 MAD |
|
20.06.2014
|
19.06.2014 |
25 MAD |
|
20.06.2013
|
19.06.2013 |
20 MAD |
Managem is a Morocco-based company engaged in the mining and hydrometallurgical industry. It provides metals, such as gold bullion, silver bullions and anodes, as well as cobalt cathodes; derivatives, including zinc oxide, copper sulfate and arsenic trioxide, and concentrates of zinc, lead, copper and fluorine.
