Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.60
|
5.60
|
5.70
|
5.65
|
|
|
50 311.15
|
12.00
|
|
|
5.60
|
5.60
|
5.70
|
5.60
|
|
|
62 599.60
|
11.00
|
|
|
5.65
|
5.65
|
5.65
|
5.65
|
|
|
11 384.75
|
2.00
|
|
|
5.60
|
5.60
|
5.65
|
5.60
|
|
|
6 317.50
|
6.00
|
|
|
5.60
|
5.60
|
5.60
|
5.60
|
|
|
2 576.00
|
2.00
|
|
|
5.60
|
5.60
|
5.60
|
5.60
|
|
|
1 680.00
|
1.00
|
|
|
5.65
|
5.65
|
5.65
|
5.65
|
|
|
5 650.00
|
1.00
|
|
|
5.65
|
5.65
|
5.70
|
5.70
|
|
|
30 494.50
|
4.00
|
|
|
5.70
|
5.65
|
5.70
|
5.65
|
|
|
8 092.00
|
3.00
|
|
|
5.70
|
5.70
|
5.70
|
5.70
|
|
|
997.50
|
1.00
|
Malta International Airport p.l.c is engaged in the development, operation and management of Malta International Airport.