|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.50
|
6.50
|
6.55
|
6.55
|
|
|
24 551.88
|
3.00
|
|
|
|
6.55
|
6.50
|
6.55
|
6.50
|
|
|
24 389.56
|
2.00
|
|
|
|
6.50
|
6.50
|
6.50
|
6.50
|
|
|
24 328.19
|
1.00
|
|
|
|
6.50
|
6.50
|
6.50
|
6.50
|
|
|
24 676.83
|
1.00
|
|
|
|
6.50
|
6.50
|
6.50
|
6.50
|
|
|
24 299.22
|
5.00
|
|
|
|
6.45
|
6.45
|
6.50
|
6.50
|
|
|
24 183.89
|
2.00
|
|
|
|
6.55
|
6.50
|
6.55
|
6.55
|
|
|
24 317.99
|
6.00
|
|
|
|
6.55
|
6.55
|
6.55
|
6.55
|
|
|
24 478.73
|
1.00
|
|
|
|
6.55
|
6.55
|
6.60
|
6.60
|
|
|
24 825.80
|
6.00
|
|
|
|
6.60
|
6.55
|
6.60
|
6.55
|
|
|
24 016.83
|
5.00
|
Malta International Airport p.l.c is engaged in the development, operation and management of Malta International Airport.
