|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.00
|
42.345
|
42.35
|
41.755
|
42.35
|
41.755
|
|
41.90
|
12 318.41
|
11.00
|
|
42.35
|
42.65
|
45.70
|
42.395
|
45.70
|
42.535
|
|
43.49
|
146 655.44
|
21.00
|
|
46.025
|
46.50
|
46.02
|
46.02
|
46.50
|
46.025
|
|
46.39
|
218 162.94
|
25.00
|
|
46.015
|
46.075
|
44.83
|
44.015
|
46.015
|
46.015
|
|
44.89
|
88 199.74
|
12.00
|
|
44.10
|
44.825
|
42.655
|
42.655
|
46.50
|
44.825
|
|
45.23
|
214 228.57
|
26.00
|
|
|
|
43.11
|
42.645
|
45.00
|
42.645
|
|
44.22
|
148 049.42
|
8.00
|
|
43.38
|
43.385
|
42.245
|
42.195
|
44.995
|
43.38
|
|
43.20
|
136 811.31
|
20.00
|
|
42.195
|
42.985
|
42.50
|
42.19
|
42.50
|
42.19
|
|
42.21
|
1 435.16
|
6.00
|
|
42.605
|
42.995
|
43.11
|
42.605
|
43.13
|
42.995
|
|
43.02
|
83 848.54
|
14.00
|
|
42.17
|
42.99
|
41.085
|
41.085
|
43.10
|
42.19
|
|
41.92
|
115 647.03
|
30.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
2 SEK |
|
26.04.2023
|
27.04.2023 |
2 SEK |
|
27.04.2022
|
28.04.2022 |
1.5 SEK |
|
28.04.2021
|
29.04.2021 |
1.5 SEK |
|
26.04.2019
|
29.04.2019 |
2.5 SEK |
|
19.04.2018
|
20.04.2018 |
5 SEK |
|
21.04.2017
|
24.04.2017 |
1 SEK |
|
21.04.2017
|
24.04.2017 |
7.5 SEK |
|
22.04.2016
|
25.04.2016 |
1 SEK |
|
22.04.2016
|
25.04.2016 |
7 SEK |
Malmbergs Elektriska AB is a supplier of electric materials for contractors, industries and retailers in the Nordic market. Its products include electric motors, electric meters, push buttons, downlights, industrial lighting, LED lamps, heating, frost guards and dehumidification.
