|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.50
|
43.10
|
42.10
|
42.10
|
42.30
|
42.30
|
|
42.25
|
718.30
|
2.00
|
|
42.30
|
43.10
|
42.20
|
42.20
|
43.20
|
42.30
|
|
42.99
|
8 716 595.19
|
16.00
|
|
41.40
|
42.20
|
41.50
|
41.40
|
43.00
|
43.00
|
|
42.99
|
4 303 764.40
|
8.00
|
|
41.40
|
42.20
|
41.70
|
41.00
|
42.30
|
42.20
|
|
41.82
|
104 514.60
|
15.00
|
|
41.00
|
41.70
|
41.00
|
40.50
|
41.70
|
41.70
|
|
40.93
|
85 901.80
|
17.00
|
|
40.60
|
41.00
|
41.80
|
40.90
|
41.80
|
41.00
|
|
41.19
|
56 677.20
|
11.00
|
|
41.10
|
41.80
|
42.50
|
41.10
|
42.50
|
41.80
|
|
42.03
|
134 548.00
|
13.00
|
|
42.20
|
42.50
|
42.10
|
42.00
|
42.50
|
42.50
|
|
42.31
|
12 947.70
|
5.00
|
|
42.10
|
42.50
|
42.10
|
42.10
|
42.80
|
42.50
|
|
42.22
|
5 446.90
|
4.00
|
|
42.10
|
42.80
|
42.80
|
42.80
|
42.80
|
42.80
|
|
42.80
|
428.00
|
1.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
2 SEK |
|
26.04.2023
|
27.04.2023 |
2 SEK |
|
27.04.2022
|
28.04.2022 |
1.5 SEK |
|
28.04.2021
|
29.04.2021 |
1.5 SEK |
|
26.04.2019
|
29.04.2019 |
2.5 SEK |
|
19.04.2018
|
20.04.2018 |
5 SEK |
|
21.04.2017
|
24.04.2017 |
1 SEK |
|
21.04.2017
|
24.04.2017 |
7.5 SEK |
|
22.04.2016
|
25.04.2016 |
1 SEK |
|
22.04.2016
|
25.04.2016 |
7 SEK |
Malmbergs Elektriska AB is a supplier of electric materials for contractors, industries and retailers in the Nordic market. Its products include electric motors, electric meters, push buttons, downlights, industrial lighting, LED lamps, heating, frost guards and dehumidification.
