|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.80
|
37.80
|
38.00
|
37.20
|
38.00
|
37.80
|
|
37.74
|
106 764.30
|
28.00
|
|
37.40
|
38.00
|
37.50
|
37.30
|
38.10
|
37.50
|
|
37.97
|
233 226.30
|
40.00
|
|
37.40
|
37.50
|
35.00
|
35.00
|
38.20
|
37.40
|
|
37.40
|
315 852.20
|
55.00
|
|
34.80
|
35.00
|
34.30
|
33.60
|
35.00
|
34.80
|
|
34.39
|
249 311.80
|
34.00
|
|
34.20
|
34.30
|
34.00
|
34.00
|
34.80
|
34.30
|
|
34.55
|
248 778.60
|
34.00
|
|
33.30
|
34.00
|
32.50
|
32.50
|
33.70
|
33.70
|
|
32.85
|
255 297.30
|
17.00
|
|
32.20
|
32.60
|
32.00
|
32.00
|
33.70
|
32.60
|
|
33.06
|
97 725.20
|
20.00
|
|
31.20
|
31.90
|
31.10
|
31.10
|
31.30
|
31.20
|
|
31.11
|
36 397.60
|
3.00
|
|
30.00
|
30.80
|
28.00
|
28.00
|
30.00
|
30.00
|
|
29.06
|
268 958.40
|
21.00
|
|
28.60
|
28.80
|
28.10
|
28.10
|
30.00
|
29.10
|
|
28.84
|
91 161.00
|
14.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
2 SEK |
|
26.04.2023
|
27.04.2023 |
2 SEK |
|
27.04.2022
|
28.04.2022 |
1.5 SEK |
|
28.04.2021
|
29.04.2021 |
1.5 SEK |
|
26.04.2019
|
29.04.2019 |
2.5 SEK |
|
19.04.2018
|
20.04.2018 |
5 SEK |
|
21.04.2017
|
24.04.2017 |
1 SEK |
|
21.04.2017
|
24.04.2017 |
7.5 SEK |
|
22.04.2016
|
25.04.2016 |
1 SEK |
|
22.04.2016
|
25.04.2016 |
7 SEK |
Malmbergs Elektriska AB is a supplier of electric materials for contractors, industries and retailers in the Nordic market. Its products include electric motors, electric meters, push buttons, downlights, industrial lighting, LED lamps, heating, frost guards and dehumidification.
