|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
| 26.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.372
|
0.372
|
0.436
|
0.436
|
|
|
2 371.20
|
2.00
|
|
|
|
0.414
|
0.414
|
0.438
|
0.438
|
|
|
2 355.99
|
5.00
|
|
|
|
0.39
|
0.39
|
0.40
|
0.40
|
|
|
2 145.36
|
2.00
|
|
|
|
0.38
|
0.38
|
0.414
|
0.414
|
|
|
2 360.61
|
2.00
|
|
|
|
0.37
|
0.37
|
0.414
|
0.414
|
|
|
2 410.88
|
4.00
|
|
|
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
2 252.81
|
4.00
|
|
|
|
0.398
|
0.34
|
0.398
|
0.34
|
|
|
2 144.98
|
4.00
|
|
|
|
0.366
|
0.366
|
0.366
|
0.366
|
|
|
2 002.64
|
1.00
|
|
|
|
0.36
|
0.36
|
0.366
|
0.366
|
|
|
2 016.77
|
2.00
|
|
|
|
0.376
|
0.376
|
0.39
|
0.39
|
|
|
1 833.68
|
4.00
|
Malita Investments p.l.c. is a Malta-based investment holding company, which is engaged in the financing, acquisition, development, management and operation of immovable property, in particular projects of national and strategic importance, and the investment in local and foreign stocks and shares.
