Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
33.30
|
30.29
|
33.35
|
30.29
|
|
|
13 492.00
|
12.00
|
|
|
31.77
|
30.19
|
31.77
|
31.77
|
|
|
12 624.00
|
8.00
|
|
|
30.20
|
30.20
|
31.77
|
31.77
|
|
|
3 260.00
|
4.00
|
|
|
31.76
|
30.25
|
31.76
|
30.26
|
|
|
11 982.00
|
10.00
|
|
|
34.65
|
31.76
|
34.66
|
31.76
|
|
|
30 195.00
|
12.00
|
|
|
33.01
|
33.01
|
33.01
|
33.01
|
|
|
1 485.00
|
2.00
|
|
|
34.68
|
32.95
|
34.68
|
33.01
|
|
|
12 316.00
|
16.00
|
|
|
38.32
|
34.68
|
38.32
|
34.68
|
|
|
51 579.00
|
18.00
|
|
|
34.57
|
33.52
|
37.00
|
36.50
|
|
|
33 805.00
|
50.00
|
|
|
34.10
|
31.93
|
35.28
|
35.28
|
|
|
11 879.00
|
16.00
|
Maitri Enterprises Ltd manufactures furniture and fixtures of metal.