Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
31.62
|
32.15
|
31.99
|
|
|
8 195 838.00
|
1 532.00
|
|
|
|
31.60
|
32.70
|
31.60
|
|
|
24 508 960.00
|
4 562.00
|
|
|
|
31.89
|
32.44
|
32.34
|
|
|
8 162 616.00
|
1 791.00
|
|
|
|
31.92
|
32.76
|
32.14
|
|
|
12 174 632.00
|
2 241.00
|
|
|
|
32.25
|
32.72
|
32.28
|
|
|
8 318 556.00
|
1 730.00
|
|
|
|
32.41
|
32.85
|
32.79
|
|
|
10 538 706.00
|
1 976.00
|
|
|
|
31.01
|
32.79
|
32.70
|
|
|
18 753 450.00
|
3 843.00
|
|
|
|
30.67
|
31.10
|
31.01
|
|
|
7 417 592.00
|
1 467.00
|
|
|
|
30.62
|
31.21
|
30.82
|
|
|
10 010 336.00
|
1 784.00
|
|
|
|
30.15
|
30.70
|
30.70
|
|
|
7 840 780.00
|
1 724.00
|
Mahle Metal Leve SA is a Brazil-based company primarily engaged in the automotive engine parts manufacture.