|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
125.37
|
125.55
|
124.25
|
123.72
|
127.70
|
125.76
|
125.81
|
125.41
|
4 030 000.00
|
660.00
|
|
124.35
|
124.41
|
130.20
|
123.05
|
132.75
|
123.60
|
124.07
|
126.33
|
12 504 000.00
|
1 902.00
|
|
|
|
110.15
|
109.56
|
134.80
|
128.40
|
126.64
|
124.00
|
18 466 000.00
|
2 009.00
|
|
113.08
|
113.31
|
|
|
|
|
|
|
|
|
|
109.90
|
110.00
|
112.99
|
109.50
|
113.68
|
110.50
|
110.33
|
111.40
|
2 200 000.00
|
499.00
|
|
111.64
|
112.48
|
108.00
|
107.26
|
113.27
|
112.00
|
111.94
|
110.64
|
5 037 000.00
|
1 134.00
|
|
104.00
|
104.10
|
106.00
|
103.50
|
107.00
|
105.50
|
104.94
|
104.34
|
2 965 000.00
|
472.00
|
|
|
|
104.26
|
102.00
|
105.00
|
104.00
|
103.73
|
103.77
|
2 164 000.00
|
584.00
|
|
103.30
|
103.69
|
99.00
|
98.01
|
104.90
|
104.89
|
102.96
|
102.36
|
4 685 000.00
|
873.00
|
|
100.85
|
101.28
|
98.00
|
95.10
|
102.00
|
102.00
|
100.66
|
100.23
|
4 815 000.00
|
815.00
|
Mahindra EPC Irrigation Ltd offers drip irrigation and sprinkler irrigation, pumps, pipes, landscape, and turf irrigation systems.
