Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
64.55
|
63.25
|
66.20
|
65.10
|
64.58
|
64.68
|
2 895 000.00
|
580.00
|
|
|
65.35
|
62.96
|
65.83
|
63.23
|
63.68
|
64.17
|
2 703 000.00
|
607.00
|
|
|
65.40
|
63.56
|
66.50
|
66.00
|
65.01
|
65.05
|
3 117 000.00
|
521.00
|
|
|
65.20
|
64.22
|
65.36
|
64.60
|
64.56
|
64.70
|
975 000.00
|
221.00
|
|
|
65.03
|
63.52
|
65.49
|
64.85
|
64.59
|
64.67
|
1 368 000.00
|
273.00
|
|
|
66.15
|
64.78
|
66.15
|
65.00
|
65.26
|
65.58
|
1 995 000.00
|
278.00
|
|
|
64.75
|
64.15
|
69.19
|
66.00
|
66.46
|
67.12
|
15 997 000.00
|
1 125.00
|
63.87
|
|
65.35
|
63.06
|
66.47
|
64.00
|
63.87
|
64.29
|
2 014 000.00
|
500.00
|
|
|
67.40
|
63.60
|
67.67
|
64.60
|
64.39
|
64.85
|
3 492 000.00
|
643.00
|
|
|
66.19
|
65.40
|
68.50
|
67.50
|
66.98
|
66.83
|
2 864 000.00
|
328.00
|