Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
171.15
|
168.00
|
173.83
|
168.00
|
168.25
|
170.26
|
5 981 000.00
|
1 016.00
|
|
|
172.00
|
167.76
|
173.00
|
171.05
|
171.13
|
170.05
|
4 400 000.00
|
949.00
|
|
|
168.00
|
166.35
|
170.49
|
169.00
|
168.84
|
168.37
|
2 365 000.00
|
608.00
|
|
|
167.90
|
165.74
|
173.75
|
166.76
|
167.34
|
169.60
|
6 400 000.00
|
1 168.00
|
|
|
169.20
|
165.00
|
172.45
|
165.05
|
167.16
|
168.97
|
3 211 000.00
|
773.00
|
|
|
170.45
|
167.65
|
173.99
|
168.32
|
168.71
|
169.92
|
3 142 000.00
|
545.00
|
|
|
171.26
|
167.50
|
174.74
|
172.00
|
169.71
|
172.32
|
4 412 000.00
|
980.00
|
|
|
172.85
|
169.01
|
172.85
|
171.15
|
171.26
|
170.89
|
3 531 000.00
|
996.00
|
|
|
170.90
|
169.15
|
173.68
|
172.40
|
170.31
|
171.54
|
4 835 000.00
|
1 181.00
|
170.27
|
|
170.00
|
167.80
|
175.01
|
170.50
|
170.27
|
171.90
|
7 811 000.00
|
1 254.00
|