Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
177.00
|
168.00
|
177.00
|
169.30
|
|
|
1 059 236.00
|
212.00
|
|
|
170.35
|
168.05
|
172.95
|
171.70
|
|
|
705 236.00
|
343.00
|
|
|
173.65
|
167.15
|
173.65
|
169.00
|
|
|
140 461.00
|
83.00
|
|
|
168.00
|
165.80
|
172.90
|
166.20
|
|
|
499 448.00
|
283.00
|
|
|
174.50
|
163.45
|
174.50
|
166.75
|
|
|
798 817.00
|
210.00
|
|
|
171.10
|
167.70
|
171.80
|
168.95
|
|
|
261 859.00
|
97.00
|
|
|
174.40
|
167.70
|
174.70
|
168.65
|
|
|
630 713.00
|
286.00
|
|
|
170.65
|
169.00
|
172.85
|
171.15
|
|
|
1 879 467.00
|
584.00
|
|
|
170.80
|
170.30
|
174.10
|
170.70
|
|
|
442 460.00
|
202.00
|
|
|
170.90
|
167.90
|
174.80
|
170.15
|
|
|
697 212.00
|
271.00
|