Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.731
|
0.792
|
0.729
|
0.729
|
0.735
|
0.735
|
|
|
|
|
0.729
|
0.79
|
0.737
|
0.737
|
0.737
|
0.737
|
|
|
|
|
0.732
|
0.793
|
0.721
|
0.721
|
0.741
|
0.741
|
|
|
|
|
0.722
|
0.782
|
0.728
|
0.728
|
0.74
|
0.74
|
|
|
|
|
0.718
|
0.779
|
0.715
|
0.715
|
0.727
|
0.727
|
|
|
|
|
0.713
|
0.774
|
0.721
|
0.721
|
0.732
|
0.732
|
|
|
|
|
0.721
|
0.782
|
0.748
|
0.748
|
0.748
|
0.748
|
|
|
|
|
0.748
|
0.808
|
0.71
|
0.71
|
0.71
|
0.71
|
|
|
|
|
0.709
|
0.77
|
0.734
|
0.734
|
0.734
|
0.734
|
|
|
|
|
0.733
|
0.794
|
0.748
|
0.748
|
0.748
|
0.748
|
|
|
|
|
Maha Energy AB (publ), an independent and international oil and gas company, engages in the exploration, development, and production of crude oil and natural gas in the United States, Canada, Brazil, and Sweden.