|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.75
|
14.40
|
9.91
|
9.835
|
10.45
|
10.30
|
|
|
5 001 812.62
|
7 963.00
|
|
9.90
|
10.10
|
10.36
|
9.71
|
10.556
|
9.94
|
|
|
5 229 879.68
|
9 720.00
|
|
8.55
|
11.93
|
10.67
|
10.47
|
10.78
|
10.57
|
|
|
3 677 747.46
|
7 050.00
|
|
8.55
|
11.93
|
10.92
|
10.195
|
11.165
|
10.47
|
|
|
5 299 255.60
|
10 982.00
|
|
9.00
|
12.05
|
11.41
|
10.83
|
11.41
|
10.95
|
|
|
6 097 292.63
|
11 171.00
|
|
8.55
|
12.05
|
12.18
|
11.38
|
12.18
|
11.41
|
|
|
5 559 612.57
|
9 281.00
|
|
8.93
|
14.60
|
12.20
|
11.80
|
12.875
|
12.08
|
|
|
8 606 195.46
|
13 761.00
|
|
8.55
|
12.56
|
11.16
|
10.63
|
12.92
|
11.75
|
|
|
14 670 592.11
|
17 778.00
|
|
11.55
|
12.80
|
10.24
|
10.24
|
11.21
|
11.07
|
|
|
4 165 802.08
|
8 659.00
|
|
8.90
|
11.35
|
10.03
|
9.88
|
10.25
|
10.12
|
|
|
2 535 263.54
|
4 962.00
|
Magnera Corporation manufactures and sells specialty papers and fiber-based engineered materials worldwide. Its Specialty Papers business unit provides carbonless and forms papers for credit card receipts, multi-part forms, security papers, and other end-user applications; book publishing papers for the production of hardbound books and other book publishing needs; envelope and converting papers for transactional and the direct mail applications; and engineered products for digital imaging, casting, release, transfer, playing card, postal, FDA-compliant food and beverage, and other specialty applications.
The company markets its products directly, as well as through wholesale paper merchants, brokers, and agents. P. H. Glatfelter Company was founded in 1864 and is headquartered in York, Pennsylvania.
Показать все Скрыть| 07.05.2026 |
|
| 05.02.2026 |
|
| 20.11.2025 |
|
| 07.08.2025 |
|
| 08.08.2024 |
|