Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.20
|
31.20
|
30.20
|
30.20
|
30.20
|
30.20
|
|
30.20
|
20 838.00
|
1.00
|
29.20
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
|
30.00
|
570.00
|
1.00
|
29.20
|
30.20
|
30.20
|
30.00
|
30.40
|
30.00
|
|
30.20
|
28 534.00
|
4.00
|
29.80
|
30.40
|
|
|
|
30.20
|
|
|
|
|
29.40
|
30.20
|
31.40
|
30.20
|
31.40
|
30.20
|
|
30.37
|
29 454.00
|
5.00
|
30.20
|
31.40
|
31.20
|
31.00
|
31.40
|
31.40
|
|
31.12
|
5 633.40
|
3.00
|
30.20
|
31.40
|
31.20
|
31.00
|
31.40
|
31.00
|
|
31.22
|
6 024.40
|
7.00
|
31.00
|
31.40
|
31.00
|
30.60
|
31.40
|
31.00
|
|
30.81
|
31 486.00
|
4.00
|
30.60
|
31.20
|
33.00
|
30.00
|
33.00
|
30.20
|
|
30.46
|
212 361.20
|
15.00
|
32.60
|
33.00
|
32.80
|
32.60
|
32.80
|
32.60
|
|
32.60
|
3 325.60
|
2.00
|
Magle Chemoswed Holding AB is a contract development and manufacturing organization that serves companies in the pharmaceutical and medical device industry on a contract basis.