|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.00
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
|
|
41 112.00
|
20.00
|
|
11.60
|
11.50
|
|
|
|
|
|
|
|
|
|
11.60
|
12.00
|
|
|
|
|
|
|
|
|
|
11.60
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
|
|
12.00
|
1.00
|
|
11.60
|
12.00
|
11.99
|
11.99
|
11.99
|
11.99
|
|
|
179.00
|
1.00
|
|
11.60
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
|
|
5 064.00
|
4.00
|
|
11.51
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
|
|
19 200.00
|
4.00
|
|
11.51
|
12.00
|
12.02
|
12.00
|
12.02
|
12.00
|
|
|
12 852.00
|
9.00
|
|
12.01
|
12.45
|
12.50
|
12.01
|
12.50
|
12.01
|
|
|
6 746.00
|
7.00
|
|
12.51
|
12.70
|
12.70
|
12.51
|
12.70
|
12.51
|
|
|
20 169.00
|
7.00
|
Magasin General operates a chain of departmental stores, which are engaged in the import, export, purchase, processing, packaging, transit, retail, and commercial representation of agricultural products, food for domestic consumption, and similar equipment.
