|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.01
|
13.49
|
|
|
|
|
|
|
|
|
|
12.70
|
13.49
|
13.49
|
13.49
|
13.49
|
13.49
|
|
|
67.00
|
1.00
|
|
12.78
|
13.50
|
13.49
|
13.49
|
13.49
|
13.49
|
|
|
1 416.00
|
2.00
|
|
12.40
|
13.50
|
13.49
|
13.49
|
13.49
|
13.49
|
|
|
674.00
|
1.00
|
|
13.20
|
13.50
|
13.50
|
13.49
|
13.50
|
13.49
|
|
|
5 924.00
|
6.00
|
|
13.20
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
|
|
4 428.00
|
8.00
|
|
13.20
|
13.50
|
13.20
|
13.20
|
13.20
|
13.20
|
|
|
1 980.00
|
1.00
|
|
12.40
|
13.20
|
12.99
|
12.99
|
13.00
|
13.00
|
|
|
753.00
|
2.00
|
|
12.40
|
12.99
|
12.40
|
12.40
|
12.50
|
12.50
|
|
|
1 622.00
|
2.00
|
|
12.40
|
12.50
|
|
|
|
|
|
|
|
|
Magasin General operates a chain of departmental stores, which are engaged in the import, export, purchase, processing, packaging, transit, retail, and commercial representation of agricultural products, food for domestic consumption, and similar equipment.
