|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.70
|
15.35
|
15.36
|
15.36
|
15.36
|
15.36
|
|
|
168.00
|
3.00
|
|
14.30
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
|
|
1 176.00
|
2.00
|
|
14.01
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
|
|
279.00
|
1.00
|
|
14.01
|
14.70
|
|
|
|
|
|
|
|
|
|
14.42
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
|
|
441.00
|
2.00
|
|
13.56
|
14.50
|
|
|
|
|
|
|
|
|
|
13.78
|
14.42
|
|
|
|
|
|
|
|
|
|
13.90
|
14.50
|
|
|
|
|
|
|
|
|
|
13.81
|
14.70
|
14.42
|
14.42
|
14.42
|
14.42
|
|
|
1 369.00
|
3.00
|
|
13.80
|
13.89
|
13.80
|
13.80
|
13.80
|
13.80
|
|
|
6 210.00
|
2.00
|
Magasin General operates a chain of departmental stores, which are engaged in the import, export, purchase, processing, packaging, transit, retail, and commercial representation of agricultural products, food for domestic consumption, and similar equipment.
