Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.588
|
0.60
|
0.581
|
0.581
|
0.581
|
0.581
|
|
|
|
|
0.582
|
0.594
|
0.555
|
0.555
|
0.555
|
0.555
|
|
|
|
|
0.556
|
0.568
|
0.545
|
0.545
|
0.545
|
0.545
|
|
|
|
|
0.546
|
0.558
|
0.636
|
0.636
|
0.636
|
0.636
|
|
|
|
|
0.637
|
0.651
|
0.633
|
0.633
|
0.633
|
0.633
|
|
|
|
|
0.634
|
0.648
|
0.605
|
0.605
|
0.605
|
0.605
|
|
|
|
|
0.606
|
0.62
|
0.604
|
0.604
|
0.604
|
0.604
|
|
|
|
|
0.605
|
0.619
|
0.562
|
0.562
|
0.562
|
0.562
|
|
|
|
|
0.563
|
0.575
|
0.572
|
0.572
|
0.572
|
0.572
|
|
|
|
|
0.573
|
0.585
|
0.588
|
0.588
|
0.588
|
0.588
|
|
|
|
|