Показано 0 из 0
Дата |
---|
18:40 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.55
|
0.594
|
0.586
|
0.55
|
0.61
|
0.594
|
|
|
52 479.96
|
68.00
|
0.55
|
0.594
|
0.586
|
0.55
|
0.61
|
0.594
|
|
|
52 479.96
|
68.00
|
0.537
|
0.588
|
0.564
|
0.533
|
0.591
|
0.588
|
|
|
71 051.89
|
85.00
|
0.551
|
0.62
|
0.60
|
0.562
|
0.65
|
0.562
|
|
|
91 520.32
|
130.00
|
0.52
|
0.557
|
0.516
|
0.512
|
0.559
|
0.552
|
|
|
225 876.47
|
326.00
|
0.63
|
0.659
|
0.65
|
0.625
|
0.66
|
0.644
|
|
|
226 814.63
|
208.00
|
0.59
|
0.642
|
0.584
|
0.584
|
0.642
|
0.641
|
|
|
120 744.67
|
121.00
|
0.57
|
0.613
|
0.613
|
0.59
|
0.613
|
0.613
|
|
|
14 404.49
|
32.00
|
0.563
|
0.613
|
0.571
|
0.563
|
0.612
|
0.612
|
|
|
33 181.51
|
49.00
|
0.57
|
0.62
|
0.562
|
0.562
|
0.599
|
0.569
|
|
|
9 135.79
|
27.00
|