Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
72.00
|
72.10
|
72.50
|
71.10
|
77.80
|
72.10
|
|
|
1 073 112 700.00
|
8 362.00
|
70.80
|
0
|
65.00
|
64.40
|
70.80
|
70.80
|
|
|
141 144 500.00
|
1 064.00
|
64.30
|
64.40
|
63.50
|
63.50
|
66.10
|
64.40
|
|
|
49 871 500.00
|
599.00
|
64.40
|
64.50
|
68.90
|
63.50
|
69.80
|
64.50
|
|
|
130 424 300.00
|
1 495.00
|
68.80
|
68.90
|
68.30
|
67.90
|
72.00
|
68.80
|
|
|
376 054 400.00
|
3 781.00
|
68.20
|
68.30
|
67.50
|
66.80
|
69.80
|
68.20
|
|
|
446 380 100.00
|
4 490.00
|
66.50
|
0
|
61.10
|
61.10
|
66.50
|
66.50
|
|
|
136 350 400.00
|
1 134.00
|
60.50
|
60.60
|
63.80
|
60.50
|
64.20
|
60.50
|
|
|
61 490 100.00
|
731.00
|
63.20
|
63.30
|
64.60
|
63.20
|
66.80
|
63.30
|
|
|
57 939 000.00
|
709.00
|
64.40
|
64.60
|
64.20
|
63.80
|
68.30
|
64.50
|
|
|
151 445 200.00
|
1 517.00
|
Macnica Galaxy Inc. manufactures and distributes integrated circuits.