Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.80
|
30.50
|
30.00
|
30.00
|
30.45
|
30.45
|
|
|
120 450.00
|
4.00
|
29.70
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
|
|
30 000.00
|
1.00
|
29.60
|
30.80
|
29.70
|
29.70
|
30.20
|
30.20
|
|
|
360 400.00
|
7.00
|
29.50
|
30.00
|
29.70
|
29.70
|
29.70
|
29.70
|
|
|
89 100.00
|
3.00
|
29.30
|
30.00
|
29.70
|
29.70
|
29.70
|
29.70
|
|
|
29 700.00
|
1.00
|
29.35
|
30.15
|
30.90
|
29.00
|
30.90
|
30.10
|
|
|
90 000.00
|
3.00
|
29.20
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
|
|
30 000.00
|
1.00
|
29.20
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
|
|
30 000.00
|
1.00
|
29.10
|
30.10
|
29.55
|
29.50
|
30.20
|
30.20
|
|
|
538 950.00
|
13.00
|
29.70
|
29.85
|
29.55
|
29.55
|
29.70
|
29.70
|
|
|
88 850.00
|
3.00
|
Ma Kuang Healthcare Holding Ltd provides holistic healthcare products and services.