Показано 0 из 0
Дата |
---|
17:01 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.99
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
|
|
410.00
|
2.00
|
3.96
|
4.44
|
3.90
|
3.90
|
4.18
|
4.18
|
|
|
2 956.97
|
14.00
|
|
7.00
|
4.13
|
3.92
|
4.33
|
3.92
|
|
|
21 133.46
|
61.00
|
|
7.00
|
4.22
|
4.22
|
4.37
|
4.28
|
|
|
5 790.24
|
16.00
|
|
7.00
|
4.19
|
4.14
|
4.20
|
4.14
|
|
|
3 017.06
|
16.00
|
3.87
|
7.00
|
4.17
|
4.10
|
4.33
|
4.10
|
|
|
18 082.14
|
67.00
|
|
7.00
|
4.34
|
4.17
|
4.36
|
4.17
|
|
|
2 576.50
|
9.00
|
4.07
|
7.00
|
4.05
|
4.05
|
4.38
|
4.38
|
|
|
40 487.64
|
34.00
|
3.81
|
7.00
|
3.85
|
3.85
|
4.13
|
4.12
|
|
|
70 449.74
|
77.00
|
3.88
|
4.06
|
3.84
|
3.82
|
3.91
|
3.82
|
|
|
1 644.89
|
12.00
|