Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
230.00
|
2.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
520.00
|
2.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
4 150.00
|
6.00
|
0.035
|
0.04
|
|
|
|
0.04
|
|
|
|
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
400.00
|
1.00
|
0.035
|
0.04
|
|
|
|
0.035
|
|
|
|
|
0.055
|
0.06
|
0.04
|
0.035
|
0.04
|
0.035
|
|
|
14 115.00
|
11.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
8 800.00
|
7.00
|
0.035
|
0.04
|
0.04
|
0.035
|
0.04
|
0.035
|
|
|
11 005.00
|
16.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
745.00
|
2.00
|