Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.70
|
|
24.60
|
24.20
|
25.70
|
25.70
|
25.70
|
25.06
|
18 062 000.00
|
1 656.00
|
24.50
|
|
25.20
|
24.50
|
25.70
|
24.70
|
24.50
|
24.83
|
25 250 000.00
|
1 486.00
|
|
25.75
|
26.80
|
25.70
|
27.15
|
25.70
|
25.75
|
25.92
|
23 491 000.00
|
1 593.00
|
|
27.05
|
28.00
|
27.00
|
28.20
|
27.10
|
27.05
|
27.49
|
9 396 000.00
|
1 290.00
|
27.65
|
|
27.50
|
27.30
|
27.90
|
27.70
|
27.65
|
27.67
|
8 513 000.00
|
970.00
|
|
27.40
|
28.10
|
27.25
|
28.55
|
27.35
|
27.40
|
27.78
|
13 523 000.00
|
2 045.00
|
27.95
|
|
28.35
|
27.70
|
28.75
|
27.85
|
27.95
|
28.50
|
26 380 000.00
|
1 617.00
|
27.40
|
|
27.00
|
27.00
|
27.70
|
27.40
|
27.40
|
27.48
|
13 304 000.00
|
938.00
|
|
27.55
|
28.15
|
27.40
|
28.35
|
27.40
|
27.55
|
27.79
|
16 860 000.00
|
1 209.00
|
27.45
|
|
27.50
|
26.20
|
28.50
|
27.50
|
27.45
|
27.62
|
19 444 000.00
|
1 980.00
|
MSP Steel & Power Limited is engaged in manufacture of iron and steel products. The company also generates and sells power. MSP Steel & Power Limited was incorporated on 18 November, 1968 and is headquartered in Kolkata, India.