Показано 0 из 0
Дата |
---|
29.04.2024 |
26.04.2024 |
09.04.2024 |
08.04.2024 |
05.03.2024 |
01.03.2024 |
20.02.2024 |
30.01.2024 |
16.01.2024 |
08.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
25.50
|
25.50
|
25.50
|
|
|
5 100.00
|
1.00
|
|
|
|
27.06
|
27.06
|
27.06
|
|
|
10 824.00
|
2.00
|
|
|
|
26.06
|
26.06
|
26.06
|
|
|
5 212.00
|
2.00
|
|
|
|
26.06
|
26.06
|
26.06
|
|
|
2 606.00
|
1.00
|
|
|
|
24.48
|
24.50
|
24.48
|
|
|
7 344.00
|
2.00
|
|
|
|
23.06
|
23.06
|
23.06
|
|
|
2 306.00
|
1.00
|
|
|
|
22.02
|
22.06
|
22.02
|
|
|
11 010.00
|
3.00
|
|
|
|
23.07
|
23.07
|
23.07
|
|
|
4 614.00
|
1.00
|
|
|
|
23.06
|
23.06
|
23.06
|
|
|
2 306.00
|
1.00
|
|
|
|
23.06
|
23.06
|
23.06
|
|
|
4 612.00
|
2.00
|
MRS (MRS Logistica S.A.) is a Brazilian company which controls, operates and monitors the Southeastern Federal railroad network. The company is involved in cargo railway transportation activities, and its railroad network interconnects the states of Rio de Janeiro, Minas Gerais, and Sao Paulo and also reaches ports of Itaguai and Santos.