Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.42
|
12.87
|
12.66
|
12.59
|
12.7799
|
12.63
|
|
|
4 625 385.19
|
5 372.00
|
11.00
|
13.01
|
12.93
|
12.63
|
12.9999
|
12.67
|
|
|
7 140 026.31
|
9 021.00
|
11.00
|
13.22
|
12.53
|
12.44
|
12.93
|
12.91
|
|
|
61 988 295.34
|
14 430.00
|
11.00
|
15.45
|
12.40
|
12.29
|
12.51
|
12.50
|
|
|
7 034 677.71
|
6 923.00
|
12.07
|
13.05
|
12.22
|
12.03
|
12.41
|
12.34
|
|
|
6 321 638.28
|
8 345.00
|
12.10
|
13.06
|
12.20
|
12.16
|
12.35
|
12.29
|
|
|
5 009 987.20
|
4 757.00
|
12.10
|
14.68
|
12.21
|
12.10
|
12.42
|
12.27
|
|
|
4 507 712.21
|
6 039.00
|
11.81
|
13.06
|
12.21
|
12.02
|
12.27
|
12.13
|
|
|
10 776 365.05
|
5 876.00
|
12.06
|
13.05
|
12.22
|
12.16
|
12.32
|
12.26
|
|
|
3 394 276.28
|
4 421.00
|
12.02
|
13.48
|
12.32
|
12.24
|
12.44
|
12.34
|
|
|
3 876 978.31
|
4 234.00
|