Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.42
|
12.87
|
12.62
|
12.60
|
12.73
|
12.635
|
|
|
178 749.93
|
305.00
|
11.00
|
13.01
|
12.89
|
12.64
|
12.89
|
12.66
|
|
|
299 302.61
|
476.00
|
11.00
|
13.22
|
12.73
|
12.46
|
12.93
|
12.896
|
|
|
959 841.93
|
837.00
|
11.00
|
15.45
|
12.39
|
12.31
|
12.50
|
12.495
|
|
|
676 950.31
|
499.00
|
12.07
|
13.05
|
12.13
|
12.06
|
12.40
|
12.33
|
|
|
244 824.10
|
362.00
|
12.04
|
13.06
|
12.19
|
12.19
|
12.34
|
12.29
|
|
|
187 556.94
|
285.00
|
12.01
|
14.68
|
12.15
|
12.15
|
12.40
|
12.27
|
|
|
115 382.29
|
203.00
|
11.81
|
13.06
|
12.20
|
12.03
|
12.26
|
12.14
|
|
|
261 785.59
|
322.00
|
12.06
|
13.05
|
12.21
|
12.18
|
12.31
|
12.26
|
|
|
113 420.41
|
210.00
|
12.02
|
13.48
|
12.34
|
12.31
|
12.43
|
12.34
|
|
|
180 885.46
|
240.00
|