|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
950.00
|
960.00
|
955.00
|
|
|
2 476 443 500.00
|
|
|
|
|
|
945.00
|
965.00
|
955.00
|
|
|
6 191 857 000.00
|
|
|
|
|
|
955.00
|
975.00
|
960.00
|
|
|
7 554 752 500.00
|
|
|
|
|
|
970.00
|
980.00
|
970.00
|
|
|
1 573 162 000.00
|
|
|
|
|
|
970.00
|
980.00
|
975.00
|
|
|
2 052 339 000.00
|
|
|
|
|
|
970.00
|
980.00
|
975.00
|
|
|
2 583 450 000.00
|
|
|
|
|
|
975.00
|
980.00
|
980.00
|
|
|
2 284 399 000.00
|
|
|
|
|
|
970.00
|
980.00
|
975.00
|
|
|
4 100 267 000.00
|
|
|
|
|
|
970.00
|
980.00
|
975.00
|
|
|
6 566 690 500.00
|
|
|
|
|
|
970.00
|
980.00
|
975.00
|
|
|
4 769 377 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2025
|
12.06.2025 |
120 IDR |
|
07.06.2024
|
10.06.2024 |
115 IDR |
|
06.06.2023
|
07.06.2023 |
135 IDR |
|
30.05.2022
|
31.05.2022 |
180 IDR |
|
08.06.2021
|
09.06.2021 |
115 IDR |
|
02.06.2020
|
03.06.2020 |
90 IDR |
|
13.06.2019
|
14.06.2019 |
480 IDR |
|
06.11.2017
|
07.11.2017 |
105 IDR |
|
01.06.2017
|
02.06.2017 |
25 IDR |
|
25.11.2016
|
28.11.2016 |
10 IDR |
PT JACCS Mitra Pinasthika Mustika Finance Indonesia provides financial services. The company offers car, motorcycle, corporate, multi-product, multi-purpose fianancing and other services. Its former names are PT Mitra Pinasthika Mustika Finance and PT Mitra Pinasthika Mustika Tbk. The company serves clients in Indonesia.
