|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
980.00
|
990.00
|
985.00
|
|
|
3 059 029 500.00
|
|
|
|
|
|
970.00
|
995.00
|
985.00
|
|
|
7 305 681 000.00
|
|
|
|
|
|
970.00
|
1 015.00
|
980.00
|
|
|
7 822 971 000.00
|
|
|
|
|
|
1 000.00
|
1 010.00
|
1 005.00
|
|
|
1 901 064 000.00
|
|
|
|
|
|
1 010.00
|
1 020.00
|
1 010.00
|
|
|
1 180 192 500.00
|
|
|
|
|
|
1 010.00
|
1 020.00
|
1 020.00
|
|
|
2 037 732 000.00
|
|
|
|
|
|
995.00
|
1 015.00
|
1 015.00
|
|
|
3 387 360 000.00
|
|
|
|
|
|
995.00
|
1 005.00
|
1 000.00
|
|
|
1 617 681 500.00
|
|
|
|
|
|
980.00
|
1 000.00
|
995.00
|
|
|
3 034 608 500.00
|
|
|
|
|
|
990.00
|
1 000.00
|
995.00
|
|
|
2 774 601 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2025
|
12.06.2025 |
120 IDR |
|
07.06.2024
|
10.06.2024 |
115 IDR |
|
06.06.2023
|
07.06.2023 |
135 IDR |
|
30.05.2022
|
31.05.2022 |
180 IDR |
|
08.06.2021
|
09.06.2021 |
115 IDR |
|
02.06.2020
|
03.06.2020 |
90 IDR |
|
13.06.2019
|
14.06.2019 |
480 IDR |
|
06.11.2017
|
07.11.2017 |
105 IDR |
|
01.06.2017
|
02.06.2017 |
25 IDR |
|
25.11.2016
|
28.11.2016 |
10 IDR |
PT JACCS Mitra Pinasthika Mustika Finance Indonesia provides financial services. The company offers car, motorcycle, corporate, multi-product, multi-purpose fianancing and other services. Its former names are PT Mitra Pinasthika Mustika Finance and PT Mitra Pinasthika Mustika Tbk. The company serves clients in Indonesia.
