|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.50
|
8.40
|
8.59
|
8.43
|
|
|
5 868 673.24
|
321.00
|
|
|
|
8.55
|
8.32
|
8.60
|
8.50
|
|
|
13 927 800.06
|
473.00
|
|
|
|
8.68
|
8.50
|
8.75
|
8.55
|
|
|
11 046 340.57
|
368.00
|
|
|
|
8.70
|
8.67
|
8.88
|
8.68
|
|
|
18 924 621.23
|
435.00
|
|
|
|
8.63
|
8.63
|
8.80
|
8.70
|
|
|
10 434 098.62
|
347.00
|
|
|
|
8.69
|
8.58
|
8.73
|
8.63
|
|
|
3 892 735.11
|
194.00
|
|
|
|
8.58
|
8.55
|
8.70
|
8.69
|
|
|
6 354 122.57
|
261.00
|
|
|
|
8.74
|
8.56
|
8.83
|
8.58
|
|
|
13 698 530.64
|
403.00
|
|
|
|
8.60
|
8.50
|
8.86
|
8.74
|
|
|
37 243 424.20
|
1 128.00
|
|
|
|
8.59
|
8.51
|
8.65
|
8.60
|
|
|
9 364 820.28
|
371.00
|
MM Group for Industry and International Trade SAE is an Egypt-based company, which operates in the consumer electronics distribution and retail segment.
