|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.08
|
8.06
|
8.35
|
8.30
|
|
|
3 434 248.03
|
233.00
|
|
|
|
8.40
|
8.00
|
8.48
|
8.08
|
|
|
5 814 000.90
|
319.00
|
|
|
|
8.93
|
8.25
|
9.00
|
8.40
|
|
|
9 444 145.59
|
413.00
|
|
|
|
8.36
|
8.26
|
9.15
|
8.93
|
|
|
50 759 600.88
|
1 363.00
|
|
|
|
8.25
|
8.20
|
8.44
|
8.36
|
|
|
18 672 596.32
|
704.00
|
|
|
|
8.57
|
7.51
|
8.59
|
8.25
|
|
|
17 415 556.34
|
620.00
|
|
|
|
8.31
|
8.05
|
8.60
|
8.57
|
|
|
27 402 963.32
|
904.00
|
|
|
|
8.36
|
8.21
|
8.64
|
8.31
|
|
|
48 798 598.27
|
1 631.00
|
|
|
|
7.76
|
7.65
|
8.42
|
8.36
|
|
|
135 261 815.45
|
2 386.00
|
|
|
|
7.79
|
7.64
|
7.87
|
7.76
|
|
|
4 922 788.04
|
294.00
|
MM Group for Industry and International Trade SAE is an Egypt-based company, which operates in the consumer electronics distribution and retail segment.
