|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
373.50
|
372.25
|
379.50
|
375.75
|
|
375.09
|
196 505 412.25
|
6 214.00
|
|
|
|
369.50
|
367.25
|
375.00
|
373.00
|
|
372.16
|
280 335 077.50
|
10 301.00
|
|
|
|
375.00
|
367.50
|
376.75
|
369.50
|
|
370.40
|
214 669 356.50
|
7 458.00
|
|
|
|
368.50
|
368.00
|
375.75
|
375.00
|
|
371.49
|
208 881 137.00
|
8 267.00
|
|
|
|
368.75
|
364.50
|
371.75
|
368.50
|
|
368.07
|
186 840 093.75
|
8 445.00
|
|
|
|
369.00
|
366.25
|
373.00
|
368.50
|
|
369.71
|
290 098 732.25
|
11 023.00
|
|
|
|
371.25
|
366.75
|
372.50
|
370.00
|
|
369.21
|
216 180 478.00
|
9 559.00
|
|
|
|
371.75
|
366.25
|
375.25
|
369.75
|
|
370.52
|
312 964 433.25
|
11 128.00
|
|
|
|
362.75
|
361.75
|
371.75
|
370.50
|
|
367.23
|
339 071 494.00
|
13 509.00
|
|
|
|
359.50
|
357.00
|
363.00
|
361.25
|
|
360.42
|
301 803 515.75
|
12 046.00
|
MLP Saglik Hizmetleri, is a Turkey-based company engaged in the healthcare sector. The Company operates more than 20 hospitals in more than 10 provinces in Turkey.
