|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.09
|
13.58
|
14.09
|
13.62
|
|
13.73
|
23 384 875.28
|
3 040.00
|
|
|
|
13.85
|
13.65
|
14.10
|
14.10
|
|
13.81
|
22 797 860.51
|
2 336.00
|
|
|
|
13.85
|
13.58
|
14.21
|
13.88
|
|
13.74
|
28 015 062.11
|
4 221.00
|
|
|
|
14.38
|
13.77
|
14.48
|
13.89
|
|
13.99
|
17 303 757.36
|
2 399.00
|
|
|
|
14.08
|
13.56
|
14.38
|
14.38
|
|
13.86
|
31 354 704.55
|
3 117.00
|
|
|
|
14.29
|
13.72
|
14.29
|
14.11
|
|
14.00
|
13 539 967.51
|
2 078.00
|
|
|
|
14.35
|
13.89
|
14.39
|
14.30
|
|
14.07
|
17 094 151.13
|
3 316.00
|
|
|
|
14.48
|
14.24
|
14.48
|
14.34
|
|
14.33
|
8 775 197.41
|
1 599.00
|
|
|
|
14.70
|
14.05
|
14.70
|
14.43
|
|
14.48
|
7 900 443.03
|
1 698.00
|
|
|
|
14.69
|
14.34
|
14.73
|
14.52
|
|
14.46
|
14 423 607.79
|
2 016.00
|
Lokman Hekim Engurusag Saglik Turizm Egitim Hizmetleri ve Insaat Taahhut AS (Lokman Hekim) is a Turkey-based company active in the healthcare sector.
