|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.79
|
13.60
|
13.85
|
13.61
|
|
13.70
|
10 079 462.05
|
1 179.00
|
|
|
|
13.68
|
13.61
|
13.85
|
13.75
|
|
13.71
|
12 557 155.61
|
1 457.00
|
|
|
|
13.75
|
13.58
|
13.95
|
13.69
|
|
13.67
|
12 250 369.82
|
1 686.00
|
|
|
|
13.84
|
13.70
|
13.98
|
13.75
|
|
13.82
|
17 022 880.43
|
1 710.00
|
|
|
|
13.84
|
13.65
|
13.84
|
13.81
|
|
13.74
|
12 872 987.70
|
1 582.00
|
|
|
|
13.52
|
13.52
|
13.87
|
13.84
|
|
13.74
|
19 683 248.53
|
1 736.00
|
|
|
|
13.85
|
13.52
|
13.86
|
13.64
|
|
13.64
|
15 086 164.19
|
1 855.00
|
|
|
|
13.64
|
13.21
|
13.91
|
13.84
|
|
13.63
|
33 277 174.85
|
3 164.00
|
|
|
|
13.66
|
12.87
|
13.68
|
13.41
|
|
13.18
|
71 003 199.70
|
6 712.00
|
|
|
|
13.58
|
13.48
|
13.69
|
13.66
|
|
13.59
|
14 110 588.50
|
2 131.00
|
Lokman Hekim Engurusag Saglik Turizm Egitim Hizmetleri ve Insaat Taahhut AS (Lokman Hekim) is a Turkey-based company active in the healthcare sector.
