|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.00
|
15.46
|
16.01
|
15.55
|
|
15.70
|
28 333 962.07
|
3 310.00
|
|
|
|
15.84
|
15.72
|
16.01
|
15.96
|
|
15.90
|
25 729 685.83
|
2 568.00
|
|
|
|
15.67
|
15.31
|
15.86
|
15.71
|
|
15.71
|
33 107 055.14
|
2 730.00
|
|
|
|
15.16
|
15.15
|
15.90
|
15.67
|
|
15.49
|
32 772 129.78
|
4 198.00
|
|
|
|
15.30
|
15.08
|
15.40
|
15.40
|
|
15.26
|
38 254 187.48
|
4 028.00
|
|
|
|
15.29
|
15.15
|
15.38
|
15.27
|
|
15.25
|
16 673 822.96
|
1 908.00
|
|
|
|
15.02
|
15.02
|
15.42
|
15.30
|
|
15.28
|
23 255 363.86
|
2 541.00
|
|
|
|
15.21
|
14.73
|
15.41
|
14.92
|
|
15.05
|
24 593 674.83
|
2 886.00
|
|
|
|
14.86
|
14.86
|
15.20
|
15.16
|
|
15.09
|
15 283 479.94
|
1 750.00
|
|
|
|
15.05
|
14.79
|
15.09
|
14.85
|
|
14.92
|
17 447 354.70
|
3 393.00
|
Lokman Hekim Engurusag Saglik Turizm Egitim Hizmetleri ve Insaat Taahhut AS (Lokman Hekim) is a Turkey-based company active in the healthcare sector.
