|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.85
|
15.33
|
15.85
|
15.39
|
|
15.56
|
28 267 234.14
|
3 275.00
|
|
|
|
15.86
|
15.85
|
16.04
|
15.90
|
|
15.93
|
17 569 590.78
|
1 636.00
|
|
|
|
15.70
|
15.63
|
16.15
|
15.82
|
|
15.85
|
52 427 948.88
|
3 573.00
|
|
|
|
16.13
|
15.36
|
16.13
|
15.70
|
|
15.92
|
49 482 401.10
|
3 594.00
|
|
|
|
16.29
|
16.18
|
16.50
|
16.18
|
|
16.26
|
49 352 879.48
|
3 784.00
|
|
|
|
16.20
|
16.12
|
17.12
|
16.21
|
|
16.56
|
128 477 635.40
|
9 733.00
|
|
|
|
15.42
|
15.40
|
16.22
|
16.15
|
|
15.88
|
94 110 374.97
|
6 234.00
|
|
|
|
15.19
|
15.19
|
15.51
|
15.42
|
|
15.38
|
54 787 679.28
|
3 132.00
|
|
|
|
14.82
|
14.80
|
15.19
|
15.19
|
|
15.00
|
19 059 426.54
|
2 032.00
|
|
|
|
15.15
|
14.75
|
15.17
|
14.82
|
|
14.99
|
99 416 807.87
|
3 936.00
|
Lokman Hekim Engurusag Saglik Turizm Egitim Hizmetleri ve Insaat Taahhut AS (Lokman Hekim) is a Turkey-based company active in the healthcare sector.
