|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.09
|
10.68
|
11.12
|
10.79
|
|
10.87
|
15 295 758.44
|
2 136.00
|
|
|
|
11.43
|
10.88
|
11.43
|
11.10
|
|
11.20
|
16 744 642.18
|
3 110.00
|
|
|
|
11.44
|
11.30
|
11.64
|
11.34
|
|
11.44
|
24 821 610.46
|
2 759.00
|
|
|
|
11.61
|
11.37
|
11.65
|
11.44
|
|
11.47
|
19 695 735.02
|
2 511.00
|
|
|
|
11.49
|
11.23
|
11.70
|
11.65
|
|
11.51
|
18 111 727.63
|
2 914.00
|
|
|
|
11.33
|
11.27
|
11.62
|
11.42
|
|
11.44
|
15 623 123.00
|
1 636.00
|
|
|
|
11.43
|
11.20
|
11.90
|
11.39
|
|
11.52
|
21 365 058.51
|
2 875.00
|
|
|
|
12.17
|
11.31
|
12.17
|
11.43
|
|
11.62
|
17 953 592.56
|
2 461.00
|
|
|
|
11.72
|
11.72
|
12.33
|
12.28
|
|
12.09
|
22 746 971.82
|
2 487.00
|
|
|
|
12.11
|
11.67
|
12.18
|
11.69
|
|
11.91
|
12 895 395.87
|
1 999.00
|
Lokman Hekim Engurusag Saglik Turizm Egitim Hizmetleri ve Insaat Taahhut AS (Lokman Hekim) is a Turkey-based company active in the healthcare sector.
