|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
94.50
|
94.70
|
95.60
|
95.60
|
|
|
1 525.30
|
6.00
|
|
|
|
101.90
|
94.50
|
95.50
|
94.50
|
|
|
2 931.50
|
5.00
|
|
|
|
94.80
|
94.20
|
101.90
|
101.90
|
|
|
3 066 844.40
|
17.00
|
|
|
|
96.30
|
94.40
|
96.50
|
94.80
|
|
|
2 370.50
|
3.00
|
|
|
|
97.00
|
92.20
|
97.00
|
96.30
|
|
|
2 006.70
|
14.00
|
|
|
|
95.40
|
95.00
|
97.00
|
97.00
|
|
|
20 460.20
|
12.00
|
|
|
|
95.50
|
94.50
|
96.00
|
95.40
|
|
|
6 200.90
|
10.00
|
|
|
|
95.00
|
94.50
|
95.50
|
95.50
|
|
|
30 745.00
|
8.00
|
|
|
|
93.20
|
93.50
|
95.00
|
95.00
|
|
|
3 224.00
|
2.00
|
|
|
|
92.70
|
93.10
|
93.30
|
93.20
|
|
|
931.80
|
2.00
|
MJL Bangladesh Limited is engaged in providing lubricants. The Company owns the lube Oil blending plant, blends and sells lubricants in local market, and exports its products in international market.
