|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
88.00
|
88.10
|
88.10
|
88.10
|
|
|
44 050.00
|
1.00
|
|
|
|
89.00
|
87.90
|
88.00
|
88.00
|
|
|
15 306.90
|
3.00
|
|
|
|
88.90
|
88.90
|
89.00
|
89.00
|
|
|
93 400.00
|
4.00
|
|
|
|
92.70
|
88.60
|
90.00
|
88.90
|
|
|
12 906.00
|
7.00
|
|
|
|
93.20
|
92.70
|
92.70
|
92.70
|
|
|
6 489.00
|
1.00
|
|
|
|
89.90
|
89.90
|
94.00
|
93.20
|
|
|
56 372.50
|
9.00
|
|
|
|
89.90
|
89.90
|
89.90
|
89.90
|
|
|
|
|
|
|
|
88.80
|
89.80
|
90.00
|
89.90
|
|
|
14 118.60
|
3.00
|
|
|
|
89.80
|
87.80
|
89.00
|
88.80
|
|
|
11 095.00
|
2.00
|
|
|
|
86.20
|
89.80
|
89.80
|
89.80
|
|
|
44 181.60
|
4.00
|
MJL Bangladesh Limited is engaged in providing lubricants. The Company owns the lube Oil blending plant, blends and sells lubricants in local market, and exports its products in international market.
