|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
88.50
|
88.50
|
88.50
|
88.50
|
|
|
|
|
|
|
|
88.50
|
88.50
|
88.50
|
88.50
|
|
|
|
|
|
|
|
88.50
|
88.50
|
88.50
|
88.50
|
|
|
|
|
|
|
|
88.50
|
88.50
|
88.50
|
88.50
|
|
|
|
|
|
|
|
88.50
|
88.50
|
88.50
|
88.50
|
|
|
|
|
|
|
|
88.50
|
88.50
|
88.50
|
88.50
|
|
|
|
|
|
|
|
88.50
|
88.50
|
88.50
|
88.50
|
|
|
|
|
|
|
|
88.50
|
88.50
|
88.50
|
88.50
|
|
|
|
|
|
|
|
90.00
|
88.50
|
89.00
|
88.50
|
|
|
15 404.00
|
3.00
|
|
|
|
90.00
|
90.00
|
90.00
|
90.00
|
|
|
|
|
MJL Bangladesh Limited is engaged in providing lubricants. The Company owns the lube Oil blending plant, blends and sells lubricants in local market, and exports its products in international market.
