|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
94.10
|
94.10
|
94.10
|
94.10
|
|
|
|
|
|
|
|
94.10
|
94.10
|
94.10
|
94.10
|
|
|
|
|
|
|
|
96.00
|
94.10
|
94.10
|
94.10
|
|
|
29 641.50
|
2.00
|
|
|
|
97.00
|
96.00
|
96.10
|
96.00
|
|
|
484 514.10
|
11.00
|
|
|
|
96.00
|
93.20
|
97.00
|
97.00
|
|
|
309 755.40
|
16.00
|
|
|
|
95.50
|
93.10
|
96.50
|
96.00
|
|
|
228 522.20
|
13.00
|
|
|
|
94.10
|
93.00
|
95.50
|
95.50
|
|
|
806 887.50
|
13.00
|
|
|
|
92.30
|
94.10
|
94.10
|
94.10
|
|
|
6 587.00
|
2.00
|
|
|
|
93.70
|
92.30
|
92.30
|
92.30
|
|
|
9 230.00
|
1.00
|
|
|
|
93.40
|
93.70
|
93.70
|
93.70
|
|
|
12 368.40
|
1.00
|
MJL Bangladesh Limited is engaged in providing lubricants. The Company owns the lube Oil blending plant, blends and sells lubricants in local market, and exports its products in international market.
