Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
47.00
|
47.10
|
47.00
|
46.65
|
49.45
|
47.10
|
|
|
52 690 000.00
|
|
45.50
|
45.55
|
44.30
|
43.25
|
46.15
|
45.50
|
|
|
67 520 000.00
|
|
45.15
|
45.20
|
46.05
|
44.70
|
46.05
|
45.15
|
|
|
117 710 000.00
|
|
45.95
|
46.05
|
47.10
|
45.70
|
47.10
|
46.05
|
|
|
157 150 000.00
|
|
47.00
|
47.10
|
43.80
|
43.20
|
47.20
|
47.10
|
|
|
281 800 000.00
|
|
43.80
|
43.85
|
44.80
|
43.60
|
45.20
|
43.80
|
|
|
134 970 000.00
|
|
45.05
|
45.10
|
43.10
|
43.00
|
45.35
|
45.05
|
|
|
237 960 000.00
|
|
42.90
|
42.95
|
41.20
|
41.20
|
43.80
|
42.90
|
|
|
184 600 000.00
|
|
40.70
|
40.75
|
40.20
|
40.20
|
41.40
|
40.75
|
|
|
117 710 000.00
|
|
40.25
|
40.35
|
40.90
|
39.25
|
41.75
|
40.35
|
|
|
118 080 000.00
|
|