Показано 0 из 0
Дата |
---|
17:16 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.225
|
0.24
|
0.232
|
0.232
|
0.24
|
0.232
|
|
|
5 374.18
|
23.00
|
0.22
|
0.24
|
0.2338
|
0.221
|
0.24
|
0.221
|
|
|
26 452.80
|
297.00
|
0.22
|
0.2599
|
0.2264
|
0.2212
|
0.2436
|
0.232
|
|
|
14 547.90
|
229.00
|
0.221
|
0.2594
|
0.25
|
0.22765
|
0.25
|
0.23275
|
|
|
27 857.10
|
249.00
|
0.2362
|
0.2599
|
0.236
|
0.236
|
0.252
|
0.2499
|
|
|
3 883.84
|
95.00
|
0.2355
|
0.26
|
0.241
|
0.2224
|
0.26
|
0.2355
|
|
|
47 248.56
|
204.00
|
0.224
|
0.25
|
0.235
|
0.2235
|
0.248
|
0.24
|
|
|
30 541.51
|
260.00
|
0.2252
|
0.235
|
0.2254
|
0.216
|
0.2323
|
0.221
|
|
|
7 100.95
|
109.00
|
0.2212
|
0.235
|
0.221
|
0.215
|
0.2499
|
0.235
|
|
|
63 604.67
|
417.00
|
0.2208
|
0.23
|
0.243
|
0.2207
|
0.243
|
0.2298
|
|
|
12 152.34
|
151.00
|
MGO Global Inc. operates as a performance-driven lifestyle brand portfolio company. The Company creates fresh, modern, and compelling product and apparel brands aligned with and inspired by the values, personal styles, and aspirations of our valued brand partners. MGO Global serves customers worldwide.