Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.01
|
3.13
|
3.07
|
3.01
|
3.07
|
3.02
|
|
|
25 748.02
|
95.00
|
3.00
|
3.19
|
3.09
|
3.07
|
3.1453
|
3.07
|
|
|
43 824.41
|
128.00
|
3.02
|
3.21
|
3.06
|
3.06
|
3.21
|
3.16
|
|
|
8 172.06
|
51.00
|
3.00
|
3.20
|
3.20
|
2.99
|
3.20
|
3.13
|
|
|
77 750.84
|
208.00
|
3.03
|
3.58
|
3.06
|
3.06
|
3.30
|
3.20
|
|
|
48 320.29
|
278.00
|
3.00
|
3.86
|
3.13
|
3.06
|
3.185
|
3.06
|
|
|
53 476.15
|
187.00
|
3.08
|
3.58
|
3.08
|
3.06
|
3.185
|
3.06
|
|
|
34 583.52
|
152.00
|
3.06
|
3.58
|
3.01
|
3.01
|
3.20
|
3.06
|
|
|
44 917.45
|
141.00
|
3.02
|
3.58
|
3.08
|
3.0201
|
3.08
|
3.05
|
|
|
5 985.62
|
98.00
|
3.06
|
3.58
|
3.02
|
3.02
|
3.17
|
3.08
|
|
|
28 394.85
|
134.00
|