Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.75
|
30.80
|
30.65
|
30.40
|
30.85
|
30.80
|
|
|
34 641 622.13
|
6 155.00
|
30.17
|
30.22
|
31.18
|
30.17
|
31.28
|
30.20
|
|
|
44 097 684.35
|
7 761.00
|
31.31
|
31.42
|
32.36
|
31.28
|
32.49
|
31.31
|
|
|
49 749 103.67
|
8 892.00
|
32.38
|
32.54
|
32.15
|
31.97
|
32.53
|
32.53
|
|
|
32 916 111.60
|
5 615.00
|
32.15
|
32.30
|
32.30
|
32.00
|
32.51
|
32.22
|
|
|
27 007 782.57
|
4 807.00
|
32.03
|
32.40
|
31.56
|
31.38
|
32.46
|
32.28
|
|
|
49 642 547.18
|
7 929.00
|
31.48
|
31.60
|
31.68
|
31.40
|
32.05
|
31.57
|
|
|
23 906 978.60
|
4 758.00
|
31.67
|
31.74
|
31.15
|
31.14
|
31.81
|
31.70
|
|
|
30 984 705.56
|
6 298.00
|
31.15
|
31.35
|
31.05
|
30.69
|
31.42
|
31.24
|
|
|
50 072 196.56
|
7 229.00
|
31.10
|
31.30
|
31.39
|
31.09
|
31.75
|
31.16
|
|
|
52 004 234.74
|
7 567.00
|
MEG Energy is a pure play Canadian oil sands producer engaged in exploration in Northern Alberta. All of its oil reserves are more than 1,000 feet (300 m) below the surface and so they depend on steam-assisted gravity drainage and associated technology to produce (heavy bitumen must first be brought to the surface). The company's main thermal project is Christina Lake.