Показано 0 из 0
Дата |
---|
15.12.2023 |
14.12.2023 |
13.12.2023 |
12.12.2023 |
11.12.2023 |
08.12.2023 |
07.12.2023 |
06.12.2023 |
05.12.2023 |
04.12.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.98
|
2.98
|
3.2495
|
3.02
|
|
|
42 855.93
|
51.00
|
|
|
3.28
|
2.96
|
3.28
|
3.138
|
|
|
176 392.43
|
114.00
|
|
|
3.20
|
3.1005
|
3.20
|
3.19
|
|
|
49 791.57
|
54.00
|
|
|
3.20
|
3.1055
|
3.26
|
3.15
|
|
|
62 660.92
|
62.00
|
|
|
3.15
|
3.0595
|
3.20
|
3.20
|
|
|
35 630.48
|
48.00
|
|
|
3.08
|
3.01
|
3.14
|
3.10
|
|
|
37 787.63
|
61.00
|
|
|
2.97
|
2.94
|
3.10
|
3.10
|
|
|
140 378.21
|
82.00
|
|
|
2.99
|
2.9255
|
3.05
|
2.93
|
|
|
58 108.77
|
73.00
|
|
|
3.00
|
2.9105
|
3.00
|
2.989
|
|
|
38 590.12
|
51.00
|
|
|
2.85
|
2.8005
|
3.025
|
2.9995
|
|
|
119 391.74
|
106.00
|
MDxHealth SA operates as a molecular diagnostics company in Germany, the Netherlands, Poland, the United States, rest of European Union, and internationally.