|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 100.00
|
14 700.00
|
15 300.00
|
14 700.00
|
|
|
33 397 093 300.00
|
|
|
|
|
15 400.00
|
15 100.00
|
15 500.00
|
15 100.00
|
|
|
30 426 323 300.00
|
|
|
|
|
15 200.00
|
14 600.00
|
15 400.00
|
15 400.00
|
|
|
79 956 339 600.00
|
|
|
|
|
15 300.00
|
15 100.00
|
15 600.00
|
15 200.00
|
|
|
30 002 668 700.00
|
|
|
|
|
15 600.00
|
15 300.00
|
15 800.00
|
15 300.00
|
|
|
28 977 916 700.00
|
|
|
|
|
15 600.00
|
15 500.00
|
16 000.00
|
15 600.00
|
|
|
35 710 410 500.00
|
|
|
|
|
15 500.00
|
15 400.00
|
15 800.00
|
15 600.00
|
|
|
32 001 102 400.00
|
|
|
|
|
15 600.00
|
15 500.00
|
15 900.00
|
15 500.00
|
|
|
56 398 398 500.00
|
|
|
|
|
16 200.00
|
15 600.00
|
16 300.00
|
15 700.00
|
|
|
76 577 012 400.00
|
|
|
|
|
16 500.00
|
16 200.00
|
16 500.00
|
16 200.00
|
|
|
48 404 543 200.00
|
|
MB Securities JSC (MBS) is a Vietnam-based securities firm, which is mainly engaged in the provision of securities brokerage and investment banking services.
