|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18 100.00
|
17 800.00
|
18 500.00
|
17 900.00
|
|
|
87 653 442 600.00
|
|
|
|
|
16 900.00
|
16 900.00
|
17 200.00
|
16 900.00
|
|
|
30 518 964 700.00
|
|
|
|
|
17 200.00
|
16 800.00
|
17 200.00
|
16 900.00
|
|
|
34 798 579 200.00
|
|
|
|
|
17 300.00
|
17 100.00
|
17 600.00
|
17 100.00
|
|
|
55 686 821 300.00
|
|
|
|
|
18 300.00
|
17 300.00
|
18 400.00
|
17 400.00
|
|
|
40 823 230 800.00
|
|
|
|
|
18 600.00
|
18 400.00
|
19 100.00
|
18 400.00
|
|
|
110 217 845 200.00
|
|
|
|
|
19 000.00
|
18 700.00
|
19 400.00
|
18 800.00
|
|
|
129 079 105 200.00
|
|
|
|
|
18 500.00
|
18 500.00
|
19 100.00
|
19 000.00
|
|
|
94 920 493 700.00
|
|
|
|
|
18 400.00
|
18 200.00
|
18 600.00
|
18 500.00
|
|
|
57 641 617 200.00
|
|
|
|
|
18 300.00
|
18 200.00
|
18 600.00
|
18 300.00
|
|
|
68 091 203 600.00
|
|
MB Securities JSC (MBS) is a Vietnam-based securities firm, which is mainly engaged in the provision of securities brokerage and investment banking services.
