|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16 400.00
|
16 100.00
|
17 200.00
|
16 800.00
|
|
|
57 868 004 600.00
|
|
|
|
|
16 600.00
|
16 300.00
|
16 600.00
|
16 400.00
|
|
|
34 738 567 900.00
|
|
|
|
|
16 400.00
|
16 100.00
|
16 700.00
|
16 600.00
|
|
|
30 551 606 300.00
|
|
|
|
|
16 500.00
|
16 000.00
|
16 800.00
|
16 400.00
|
|
|
61 094 169 500.00
|
|
|
|
|
17 100.00
|
16 400.00
|
17 200.00
|
16 500.00
|
|
|
99 759 591 800.00
|
|
|
|
|
17 000.00
|
17 000.00
|
17 300.00
|
17 100.00
|
|
|
41 465 511 300.00
|
|
|
|
|
17 000.00
|
17 000.00
|
17 300.00
|
17 100.00
|
|
|
39 045 442 600.00
|
|
|
|
|
17 300.00
|
17 300.00
|
17 700.00
|
17 300.00
|
|
|
32 270 127 700.00
|
|
|
|
|
17 800.00
|
17 300.00
|
17 900.00
|
17 300.00
|
|
|
58 629 627 700.00
|
|
|
|
|
17 700.00
|
17 600.00
|
17 900.00
|
17 700.00
|
|
|
33 056 352 600.00
|
|
MB Securities JSC (MBS) is a Vietnam-based securities firm, which is mainly engaged in the provision of securities brokerage and investment banking services.
