|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19 300.00
|
19 100.00
|
20 100.00
|
19 700.00
|
|
|
81 472 945 600.00
|
|
|
|
|
19 900.00
|
18 800.00
|
19 900.00
|
19 400.00
|
|
|
83 867 151 100.00
|
|
|
|
|
20 300.00
|
19 800.00
|
20 600.00
|
19 900.00
|
|
|
|
|
|
|
|
19 400.00
|
18 500.00
|
20 200.00
|
20 100.00
|
|
|
189 201 819 600.00
|
|
|
|
|
19 400.00
|
19 300.00
|
19 600.00
|
19 400.00
|
|
|
38 573 214 400.00
|
|
|
|
|
19 400.00
|
19 300.00
|
19 600.00
|
19 300.00
|
|
|
30 148 049 300.00
|
|
|
|
|
19 500.00
|
19 200.00
|
19 600.00
|
19 400.00
|
|
|
52 602 475 500.00
|
|
|
|
|
19 500.00
|
19 300.00
|
19 900.00
|
19 500.00
|
|
|
58 670 251 400.00
|
|
|
|
|
19 800.00
|
19 400.00
|
19 800.00
|
19 500.00
|
|
|
40 989 240 800.00
|
|
|
|
|
19 800.00
|
19 500.00
|
20 000.00
|
19 600.00
|
|
|
42 973 322 900.00
|
|
MB Securities JSC (MBS) is a Vietnam-based securities firm, which is mainly engaged in the provision of securities brokerage and investment banking services.
