|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 400.00
|
15 000.00
|
15 600.00
|
15 300.00
|
|
|
35 067 323 100.00
|
|
|
|
|
15 400.00
|
15 200.00
|
15 500.00
|
15 300.00
|
|
|
18 003 003 400.00
|
|
|
|
|
15 400.00
|
15 300.00
|
15 500.00
|
15 400.00
|
|
|
19 093 653 800.00
|
|
|
|
|
15 700.00
|
15 400.00
|
15 700.00
|
15 400.00
|
|
|
30 771 477 900.00
|
|
|
|
|
15 600.00
|
15 400.00
|
15 700.00
|
15 700.00
|
|
|
44 698 750 300.00
|
|
|
|
|
15 800.00
|
15 500.00
|
15 900.00
|
15 600.00
|
|
|
43 754 436 900.00
|
|
|
|
|
15 300.00
|
15 300.00
|
15 900.00
|
15 800.00
|
|
|
83 388 808 300.00
|
|
|
|
|
15 500.00
|
15 000.00
|
15 500.00
|
15 300.00
|
|
|
33 820 644 500.00
|
|
|
|
|
15 200.00
|
15 100.00
|
15 600.00
|
15 400.00
|
|
|
56 051 178 200.00
|
|
|
|
|
15 300.00
|
14 900.00
|
15 400.00
|
15 100.00
|
|
|
33 485 980 300.00
|
|
MB Securities JSC (MBS) is a Vietnam-based securities firm, which is mainly engaged in the provision of securities brokerage and investment banking services.
