|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
240.00
|
170.00
|
290.00
|
270.00
|
|
|
49 740 000.00
|
|
|
|
|
300.00
|
230.00
|
310.00
|
240.00
|
|
|
65 480 000.00
|
|
|
|
|
500.00
|
280.00
|
500.00
|
310.00
|
|
|
26 810 000.00
|
|
|
|
|
510.00
|
320.00
|
510.00
|
320.00
|
|
|
254 580 000.00
|
|
|
|
|
540.00
|
500.00
|
540.00
|
510.00
|
|
|
63 970 000.00
|
|
|
|
|
520.00
|
500.00
|
540.00
|
540.00
|
|
|
77 970 000.00
|
|
|
|
|
580.00
|
530.00
|
580.00
|
560.00
|
|
|
58 420 000.00
|
|
|
|
|
630.00
|
580.00
|
630.00
|
580.00
|
|
|
42 410 000.00
|
|
|
|
|
510.00
|
480.00
|
620.00
|
620.00
|
|
|
95 060 000.00
|
|
|
|
|
600.00
|
560.00
|
610.00
|
570.00
|
|
|
44 820 000.00
|
|
MB Securities JSC (MBS) is a Vietnam-based securities firm, which is mainly engaged in the provision of securities brokerage and investment banking services.
