|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 31.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 500.00
|
19 900.00
|
20 700.00
|
20 200.00
|
|
|
100 999 719 500.00
|
|
|
|
|
23 700.00
|
23 700.00
|
24 600.00
|
24 100.00
|
|
|
207 232 388 400.00
|
|
|
|
|
23 100.00
|
22 400.00
|
24 100.00
|
23 900.00
|
|
|
112 297 453 600.00
|
|
|
|
|
23 500.00
|
22 900.00
|
23 900.00
|
23 600.00
|
|
|
101 711 719 800.00
|
|
|
|
|
23 700.00
|
21 700.00
|
23 700.00
|
22 100.00
|
|
|
133 560 464 700.00
|
|
|
|
|
22 500.00
|
21 200.00
|
24 000.00
|
23 600.00
|
|
|
74 326 001 700.00
|
|
|
|
|
24 900.00
|
24 100.00
|
25 100.00
|
24 400.00
|
|
|
84 695 515 800.00
|
|
|
|
|
25 000.00
|
24 700.00
|
25 600.00
|
24 700.00
|
|
|
108 239 384 700.00
|
|
|
|
|
24 500.00
|
24 100.00
|
25 200.00
|
24 700.00
|
|
|
70 627 866 200.00
|
|
|
|
|
22 400.00
|
22 400.00
|
24 900.00
|
24 500.00
|
|
|
139 008 662 000.00
|
|
MB Securities JSC (MBS) is a Vietnam-based securities firm, which is mainly engaged in the provision of securities brokerage and investment banking services.
