Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
106.00
|
107.00
|
106.00
|
105.50
|
106.00
|
106.00
|
|
|
2 225 500.00
|
16.00
|
106.00
|
107.00
|
109.00
|
105.00
|
109.00
|
106.00
|
|
|
2 877 500.00
|
27.00
|
107.00
|
107.50
|
105.00
|
105.00
|
108.50
|
107.50
|
|
|
5 031 000.00
|
39.00
|
105.00
|
106.50
|
107.00
|
105.00
|
107.00
|
105.00
|
|
|
2 437 500.00
|
23.00
|
107.00
|
107.50
|
105.50
|
105.50
|
109.50
|
107.00
|
|
|
3 345 000.00
|
25.00
|
106.50
|
107.50
|
106.00
|
105.50
|
108.00
|
107.00
|
|
|
2 983 000.00
|
22.00
|
105.00
|
105.50
|
103.00
|
102.50
|
105.00
|
105.00
|
|
|
3 530 000.00
|
29.00
|
102.00
|
102.50
|
103.00
|
101.00
|
104.00
|
102.00
|
|
|
6 049 000.00
|
53.00
|
102.00
|
103.00
|
106.00
|
102.00
|
106.00
|
102.00
|
|
|
11 814 500.00
|
95.00
|
107.00
|
108.50
|
106.00
|
106.00
|
110.00
|
108.00
|
|
|
4 544 500.00
|
32.00
|
M-Power Information Co., Ltd. s an information software integration service company.