|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.50
|
2.35
|
2.50
|
2.35
|
|
|
14 550.00
|
|
|
|
|
2.48
|
2.48
|
2.48
|
2.48
|
|
|
19 840.00
|
|
|
|
|
2.45
|
2.45
|
2.48
|
2.48
|
|
|
4 951.00
|
|
|
|
|
2.48
|
2.48
|
2.48
|
2.48
|
|
|
17 360.00
|
|
|
|
|
2.30
|
2.30
|
2.45
|
2.43
|
|
|
7 275.00
|
|
|
|
|
2.45
|
2.45
|
2.45
|
2.45
|
|
|
4 900.00
|
|
|
|
|
2.35
|
2.35
|
2.50
|
2.45
|
|
|
4 770.00
|
|
|
|
|
2.32
|
2.24
|
2.35
|
2.24
|
|
|
13 748.00
|
|
|
|
|
2.30
|
2.29
|
2.32
|
2.32
|
|
|
18 390.00
|
|
|
|
|
|
|
|
2.30
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.09.2025
|
08.09.2025 |
0.08 MYR |
|
02.07.2025
|
03.07.2025 |
0.07 MYR |
|
28.11.2024
|
29.11.2024 |
0.35 MYR |
|
05.09.2024
|
06.09.2024 |
0.08 MYR |
|
03.07.2024
|
04.07.2024 |
0.05 MYR |
|
07.09.2023
|
08.09.2023 |
0.03 MYR |
|
03.07.2023
|
04.07.2023 |
0.03 MYR |
|
01.07.2022
|
04.07.2022 |
0.01 MYR |
|
02.07.2021
|
05.07.2021 |
0.01 MYR |
|
28.08.2020
|
01.09.2020 |
0.05 MYR |
Lysaght Galvanized Steel Berhad is engaged in the manufacturing of galvanized steel products. The Company operates in Malaysia, Singapore, Hong Kong and Others. The Company's subsidiary, Lysaght Marketing Sdn. Bhd., is engaged in trading in galvanized masts, poles and other related products. The Company focuses on the design and manufacture of poles, masts, transmission poles, transmission or telecommunication towers, and substation structures.
