Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.17
|
5.93
|
6.23
|
6.14
|
|
|
12 609.00
|
18.00
|
|
|
6.18
|
6.05
|
6.18
|
6.05
|
|
|
6 698.00
|
9.00
|
|
|
6.05
|
6.03
|
6.10
|
6.09
|
|
|
30 082.00
|
26.00
|
|
|
6.23
|
5.92
|
6.23
|
6.01
|
|
|
71 198.00
|
71.00
|
|
|
5.97
|
5.80
|
6.36
|
5.95
|
|
|
271 793.00
|
120.00
|
|
|
6.17
|
5.90
|
6.17
|
5.97
|
|
|
112 644.00
|
230.00
|
|
|
6.18
|
5.83
|
6.20
|
6.05
|
|
|
147 814.00
|
207.00
|
|
|
6.38
|
5.75
|
6.38
|
6.00
|
|
|
265 698.00
|
281.00
|
|
|
6.38
|
6.10
|
6.38
|
6.25
|
|
|
65 750.00
|
377.00
|
|
|
6.35
|
6.25
|
6.57
|
6.38
|
|
|
66 218.00
|
239.00
|