Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.35
|
21.11
|
21.75
|
21.20
|
|
|
40 577 260.00
|
|
|
|
21.97
|
21.71
|
22.11
|
21.82
|
|
|
34 288 097.00
|
|
|
|
21.26
|
21.26
|
22.18
|
21.97
|
|
|
35 089 441.00
|
|
|
|
22.33
|
21.68
|
22.38
|
22.00
|
|
|
17 554 146.00
|
|
|
|
21.47
|
21.47
|
22.30
|
22.29
|
|
|
21 584 797.00
|
|
|
|
21.10
|
21.06
|
21.82
|
21.66
|
|
|
27 297 530.00
|
|
|
|
21.00
|
20.55
|
22.95
|
21.68
|
|
|
36 017 300.00
|
|
|
|
21.30
|
20.85
|
21.59
|
20.86
|
|
|
15 147 767.00
|
|
|
|
21.85
|
21.01
|
22.00
|
21.37
|
|
|
23 955 010.00
|
|
|
|
20.66
|
20.66
|
21.85
|
21.60
|
|
|
32 588 404.00
|
|
Lutian Machinery Co.,Ltd. produces and sells power machinery products. The Company manufactures and sells generators, water pumps, and high pressure washers. Lutian Machinery markets its products primarily throughout China with limited overseas.