|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.38
|
0.40
|
0.3949
|
0.36
|
0.4111
|
0.381
|
|
|
39 832.67
|
541.00
|
|
0.40
|
0.48
|
0.38
|
0.38
|
0.411
|
0.395
|
|
|
100 106.62
|
763.00
|
|
0.38
|
0.48
|
0.375
|
0.36
|
0.392
|
0.382
|
|
|
44 219.08
|
1 043.00
|
|
0.3619
|
0.42
|
0.39
|
0.362
|
0.40
|
0.3705
|
|
|
116 557.20
|
1 407.00
|
|
0.39
|
0.42
|
0.4193
|
0.39
|
0.4247
|
0.40
|
|
|
71 837.62
|
818.00
|
|
0.4254
|
0.4369
|
0.4265
|
0.40
|
0.439088
|
0.4254
|
|
|
60 219.04
|
453.00
|
|
0.4315
|
0.4401
|
0.4752
|
0.39205
|
0.4752
|
0.4351
|
|
|
119 317.44
|
1 109.00
|
|
0.4601
|
0.472
|
0.555
|
0.461
|
0.58
|
0.48
|
|
|
122 562.02
|
1 224.00
|
|
0.53
|
0.571
|
0.5769
|
0.524
|
0.62
|
0.5454
|
|
|
71 392.80
|
1 200.00
|
|
0.57
|
0.5827
|
0.61
|
0.5679
|
0.65
|
0.5772
|
|
|
165 681.65
|
898.00
|
Lunai Bioworks, Inc., formerly Renovaro Inc., is focused on AI-powered biodefense, drug discovery and advanced diagnostics. The Company is engaged in harnessing advanced computational biology and AI/machine learning to accelerate drug discovery, diagnostics and strengthen biosecurity capabilities. From high-resolution phenotyping to predictive disease modeling, the Company is pioneering a new era of precision diagnostics-where early detection, patient stratification, and therapeutic targeting converge into a single, adaptive platform. These are designed to transform clinical decision-making, reduce time-to-treatment, and unlock previously inaccessible insights from biological data.
Its proprietary platforms in translational analytics, in vivo modeling, and machine vision-accelerating biomarker discovery and therapeutic development in precision neurology and infectious disease.
Показать все Скрыть